LOUDER Historical Data

LOUDER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000847
+0.12%
$ 169,400 $ 53,223
Mar 5, 5 PM $ 0.000847
-0.94%
$ 169,400 $ 52,705
Mar 5, 4 PM $ 0.000857
+0.23%
$ 171,400 $ 52,733
Mar 5, 3 PM $ 0.000855
+0.94%
$ 171,000 $ 52,461
Mar 5, 2 PM $ 0.000847
-0.70%
$ 169,400 $ 52,506
Mar 5, 1 PM $ 0.000852
-0.47%
$ 170,400 $ 53,597
Mar 5, 12 PM $ 0.000856
+0.82%
$ 171,200 $ 53,329
Mar 5, 11 AM $ 0.000855
+0.47%
$ 171,000 $ 52,869
Mar 5, 10 AM $ 0.000858
+0.70%
$ 171,600 $ 53,247
Mar 5, 9 AM $ 0.000849
-0.59%
$ 169,800 $ 53,618
Mar 5, 8 AM $ 0.000851
+0.24%
$ 170,200 $ 53,900
Mar 5, 7 AM $ 0.000849
-0.82%
$ 169,800 $ 53,758
Mar 5, 6 AM $ 0.000848
-0.35%
$ 169,600 $ 54,488
Mar 5, 5 AM $ 0.000851
+0.00%
$ 170,200 $ 54,693
Mar 5, 4 AM $ 0.000858
+0.70%
$ 171,600 $ 54,587
Mar 5, 3 AM $ 0.000846
-1.40%
$ 169,200 $ 54,901
Mar 5, 2 AM $ 0.000848
-1.05%
$ 169,600 $ 55,180
Mar 5, 1 AM $ 0.00085
+0.00%
$ 170,000 $ 55,475
Mar 5, 12 AM $ 0.000849
-0.47%
$ 169,800 $ 55,633
Mar 4, 11 PM $ 0.000853
-0.12%
$ 170,600 $ 55,068
Mar 4, 10 PM $ 0.000849
+0.24%
$ 169,800 $ 55,981
Mar 4, 9 PM $ 0.000857
+0.94%
$ 171,400 $ 56,751
Mar 4, 8 PM $ 0.000856
+1.18%
$ 171,200 $ 56,195
Mar 4, 7 PM $ 0.000854
+0.59%
$ 170,800 $ 54,512
Mar 4, 6 PM $ 0.000857
+0.71%
$ 171,400 $ 55,516
Mar 4, 5 PM $ 0.000851
-0.23%
$ 170,200 $ 54,975
Mar 4, 4 PM $ 0.000858
+0.59%
$ -- $ 56,878
Mar 4, 1 PM $ 0.000857
+1.06%
$ 171,400 $ 58,392
Mar 4, 12 PM $ 0.000848
-0.24%
$ 169,600 $ 57,949
Mar 4, 11 AM $ 0.000858
+1.18%
$ 171,600 $ 57,769
Mar 4, 9 AM $ 0.00085
+0.24%
$ 170,000 $ 56,087
Mar 4, 8 AM $ 0.000846
-1.05%
$ 169,200 $ 56,654
Mar 4, 7 AM $ 0.000853
-0.12%
$ 170,600 $ 56,512
Mar 4, 6 AM $ 0.000855
-0.12%
$ 171,000 $ 55,884
Mar 4, 5 AM $ 0.000852
-0.23%
$ 170,400 $ 55,957
Mar 4, 4 AM $ 0.000857
+0.59%
$ 171,400 $ 54,860
Mar 4, 3 AM $ 0.000848
+0.24%
$ 169,600 $ 54,600
Mar 4, 2 AM $ 0.000855
+0.23%
$ 171,000 $ 52,512
Mar 4, 1 AM $ 0.000856
+0.82%
$ 171,200 $ 50,700
Mar 4, 12 AM $ 0.000851
+0.47%
$ 170,200 $ 49,491
Mar 3, 11 PM $ 0.000851
+0.00%
$ 170,200 $ 48,318
Mar 3, 10 PM $ 0.000847
+0.12%
$ 169,400 $ 47,465
Mar 3, 9 PM $ 0.000853
-0.35%
$ 170,600 $ 47,097
Mar 3, 8 PM $ 0.000846
-0.59%
$ 169,200 $ 47,922
Mar 3, 7 PM $ 0.000847
-0.12%
$ 169,400 $ 48,398
Mar 3, 6 PM $ 0.000855
-0.23%
$ 171,000 $ 48,532
Mar 3, 5 PM $ 0.000857
+1.30%
$ 171,400 $ 48,244
Mar 3, 4 PM $ 0.000857
+1.06%
$ 171,400 $ 48,332
Mar 3, 3 PM $ 0.000854
+0.23%
$ 170,800 $ 46,871
Mar 3, 2 PM $ 0.000857
+0.00%
$ 171,400 $ 47,201