LOUDER Historical Data

LOUDER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000824
-1.32%
$ 164,800 $ 54,553
Mar 7, 6 PM $ 0.000828
+0.12%
$ 165,600 $ 54,368
Mar 7, 5 PM $ 0.000837
+1.09%
$ 167,400 $ 54,088
Mar 7, 4 PM $ 0.000836
+0.24%
$ 167,200 $ 54,728
Mar 7, 3 PM $ 0.000826
+0.12%
$ 165,200 $ 54,736
Mar 7, 2 PM $ 0.000825
-1.20%
$ 165,000 $ 53,215
Mar 7, 1 PM $ 0.000826
+0.12%
$ 165,200 $ 53,598
Mar 7, 12 PM $ 0.000825
-0.72%
$ 165,000 $ 52,598
Mar 7, 11 AM $ 0.000829
-0.48%
$ 165,800 $ 52,224
Mar 7, 10 AM $ 0.000835
-0.12%
$ 167,000 $ 52,078
Mar 7, 9 AM $ 0.000829
-0.12%
$ 165,800 $ 53,276
Mar 7, 8 AM $ 0.000824
-0.12%
$ 164,800 $ 52,413
Mar 7, 7 AM $ 0.000827
-0.84%
$ 165,400 $ 51,741
Mar 7, 6 AM $ 0.000833
+0.85%
$ 166,600 $ 52,868
Mar 7, 5 AM $ 0.000829
+0.24%
$ 165,800 $ 51,778
Mar 7, 4 AM $ 0.000834
-2.46%
$ 166,800 $ 52,323
Mar 7, 3 AM $ 0.000847
-1.17%
$ 169,400 $ 54,888
Mar 7, 2 AM $ 0.000846
-0.12%
$ 169,200 $ 55,590
Mar 7, 1 AM $ 0.000848
-1.17%
$ 169,600 $ 55,756
Mar 7, 12 AM $ 0.000858
+0.00%
$ 171,600 $ 56,760
Mar 6, 11 PM $ 0.000854
+0.35%
$ 170,800 $ 56,529
Mar 6, 10 PM $ 0.000846
-0.82%
$ 169,200 $ 55,752
Mar 6, 9 PM $ 0.000846
+0.00%
$ 169,200 $ 55,917
Mar 6, 8 PM $ 0.00085
-0.58%
$ 170,000 $ 55,760
Mar 6, 7 PM $ 0.000857
+0.00%
$ 171,400 $ 56,665
Mar 6, 6 PM $ 0.000851
-0.47%
$ 170,200 $ 56,900
Mar 6, 5 PM $ 0.000856
+0.12%
$ 171,200 $ 57,576
Mar 6, 4 PM $ 0.000849
-0.12%
$ 169,800 $ 56,812
Mar 6, 3 PM $ 0.000855
+0.59%
$ 171,000 $ 57,185
Mar 6, 2 PM $ 0.000857
+0.94%
$ 171,400 $ 56,537
Mar 6, 1 PM $ 0.000857
+0.47%
$ 171,400 $ 55,188
Mar 6, 12 PM $ 0.00085
-0.23%
$ 170,000 $ 56,046
Mar 6, 11 AM $ 0.000853
+0.12%
$ 170,600 $ 55,195
Mar 6, 10 AM $ 0.000851
-0.12%
$ 170,200 $ 55,331
Mar 6, 9 AM $ 0.00085
-0.12%
$ 170,000 $ 53,862
Mar 6, 8 AM $ 0.000851
-0.12%
$ 170,200 $ 54,069
Mar 6, 7 AM $ 0.000846
-0.35%
$ 169,200 $ 54,324
Mar 6, 6 AM $ 0.000854
-0.23%
$ 170,800 $ 53,619
Mar 6, 5 AM $ 0.000846
-1.28%
$ 169,200 $ 53,437
Mar 6, 4 AM $ 0.000849
+0.00%
$ 169,800 $ 54,252
Mar 6, 3 AM $ 0.000851
-0.35%
$ 170,200 $ 53,180
Mar 6, 2 AM $ 0.000849
-0.35%
$ 169,800 $ 54,554
Mar 6, 1 AM $ 0.000858
+1.42%
$ 171,600 $ 53,122
Mar 6, 12 AM $ 0.000854
+0.47%
$ 170,800 $ 52,459
Mar 5, 11 PM $ 0.000848
-0.93%
$ 169,600 $ 52,435
Mar 5, 10 PM $ 0.000849
+0.24%
$ 169,800 $ 52,329
Mar 5, 9 PM $ 0.000851
-0.82%
$ 170,200 $ 51,774
Mar 5, 8 PM $ 0.000855
+1.06%
$ 171,000 $ 51,622
Mar 5, 7 PM $ 0.000853
+0.12%
$ 170,600 $ 52,853
Mar 5, 6 PM $ 0.000847
+0.12%
$ 169,400 $ 53,223