LOUDER Historical Data

LOUDER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000819
+0.49%
$ 163,800 $ 56,132
Mar 9, 7 PM $ 0.000812
-0.61%
$ 162,400 $ 55,775
Mar 9, 6 PM $ 0.000817
-0.12%
$ 163,400 $ 55,188
Mar 9, 5 PM $ 0.000818
-0.24%
$ 163,600 $ 54,597
Mar 9, 4 PM $ 0.000808
-0.49%
$ 161,600 $ 54,146
Mar 9, 3 PM $ 0.000812
+0.25%
$ 162,400 $ 53,431
Mar 9, 2 PM $ 0.000817
-0.12%
$ 163,400 $ 52,479
Mar 9, 1 PM $ 0.000819
+0.12%
$ 163,800 $ 53,623
Mar 9, 12 PM $ 0.000817
+0.00%
$ 163,400 $ 54,975
Mar 9, 11 AM $ 0.000815
+0.37%
$ 163,000 $ 55,131
Mar 9, 10 AM $ 0.000808
-1.22%
$ 161,600 $ 54,331
Mar 9, 9 AM $ 0.000813
+0.00%
$ 162,600 $ 54,232
Mar 9, 8 AM $ 0.000811
+0.25%
$ 162,200 $ 54,191
Mar 9, 7 AM $ 0.000815
-0.12%
$ 163,000 $ 52,332
Mar 9, 6 AM $ 0.000813
-0.49%
$ 162,600 $ 52,535
Mar 9, 5 AM $ 0.000809
-0.49%
$ 161,800 $ 52,619
Mar 9, 4 AM $ 0.000817
+0.74%
$ 163,400 $ 51,795
Mar 9, 3 AM $ 0.00082
+1.11%
$ 164,000 $ 52,863
Mar 9, 2 AM $ 0.000809
-0.12%
$ 161,800 $ 52,768
Mar 9, 1 AM $ 0.000808
-0.98%
$ 161,600 $ 53,644
Mar 9, 12 AM $ 0.000817
+0.74%
$ 163,400 $ 53,805
Mar 8, 11 PM $ 0.000811
-0.61%
$ 162,200 $ 52,777
Mar 8, 10 PM $ 0.000809
-1.10%
$ 161,800 $ 53,028
Mar 8, 9 PM $ 0.000817
+0.37%
$ 163,400 $ 53,551
Mar 8, 8 PM $ 0.000812
+0.37%
$ 162,400 $ 52,783
Mar 8, 7 PM $ 0.000819
+0.12%
$ 163,800 $ 52,020
Mar 8, 6 PM $ 0.00081
-1.10%
$ 162,000 $ 53,409
Mar 8, 5 PM $ 0.00082
+0.99%
$ 164,000 $ 53,009
Mar 8, 4 PM $ 0.000818
+0.37%
$ 163,600 $ 52,023
Mar 8, 3 PM $ 0.000811
-0.49%
$ 162,200 $ 52,825
Mar 8, 2 PM $ 0.000808
-0.37%
$ 161,600 $ 53,547
Mar 8, 1 PM $ 0.000818
+0.62%
$ 163,600 $ 53,848
Mar 8, 12 PM $ 0.000816
-1.81%
$ 163,200 $ 52,777
Mar 8, 11 AM $ 0.000832
-0.60%
$ 166,400 $ 54,737
Mar 8, 10 AM $ 0.000833
+0.73%
$ 166,600 $ 56,475
Mar 8, 9 AM $ 0.000831
+0.36%
$ 166,200 $ 55,448
Mar 8, 8 AM $ 0.000826
-0.72%
$ 165,200 $ 55,469
Mar 8, 7 AM $ 0.000837
+1.45%
$ 167,400 $ 56,782
Mar 8, 6 AM $ 0.000834
+0.60%
$ 166,800 $ 56,174
Mar 8, 5 AM $ 0.000835
+1.21%
$ 167,000 $ 57,581
Mar 8, 4 AM $ 0.000835
+0.72%
$ 167,000 $ 56,988
Mar 8, 3 AM $ 0.000831
-0.12%
$ 166,200 $ 55,824
Mar 8, 2 AM $ 0.000837
+1.09%
$ 167,400 $ 55,118
Mar 8, 1 AM $ 0.00083
+0.73%
$ 166,000 $ 53,552
Mar 8, 12 AM $ 0.000832
+0.24%
$ 166,400 $ 53,867
Mar 7, 11 PM $ 0.00083
+0.24%
$ 166,000 $ 54,427
Mar 7, 10 PM $ 0.000829
-0.48%
$ 165,800 $ 55,048
Mar 7, 9 PM $ 0.000833
+0.36%
$ 166,600 $ 55,125
Mar 7, 8 PM $ 0.000836
+0.24%
$ 167,200 $ 55,027
Mar 7, 7 PM $ 0.000824
-1.32%
$ 164,800 $ 54,553