LOUDER Historical Data

LOUDER Page 5
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000295
+0.00%
$ 59,000 $ 53,982
3:42 AM $ 0.000298
+0.00%
$ 59,600 $ 53,921
3:37 AM $ 0.000298
+0.00%
$ 59,600 $ 54,417
3:32 AM $ 0.000297
+0.00%
$ 59,400 $ 54,362
3:27 AM $ 0.0003
+0.00%
$ 60,000 $ 54,006
3:22 AM $ 0.000298
+0.00%
$ 59,600 $ 54,622
3:17 AM $ 0.000297
+0.00%
$ 59,400 $ 54,512
3:12 AM $ 0.000299
+0.00%
$ 59,800 $ 54,076
3:07 AM $ 0.000299
+0.00%
$ 59,800 $ 54,490
3:02 AM $ 0.000293
+0.00%
$ 58,600 $ 54,360
2:57 AM $ 0.000293
+0.00%
$ 58,600 $ 53,277
2:52 AM $ 0.000295
+0.00%
$ 59,000 $ 53,335
2:47 AM $ 0.000293
+0.00%
$ 58,600 $ 53,433
2:42 AM $ 0.0003
+0.00%
$ 60,000 $ 53,084
2:37 AM $ 0.0003
+0.00%
$ 60,000 $ 54,583
2:32 AM $ 0.000293
+0.00%
$ 58,600 $ 54,791
2:27 AM $ 0.000299
+0.00%
$ 59,800 $ 53,252
2:22 AM $ 0.000298
+0.00%
$ 59,600 $ 54,079
2:17 AM $ 0.000294
+0.00%
$ 58,800 $ 54,419
2:12 AM $ 0.000293
+0.00%
$ 58,600 $ 53,476
2:07 AM $ 0.0003
+0.00%
$ 60,000 $ 53,230
2:02 AM $ 0.000297
+0.00%
$ 59,400 $ 54,195
1:57 AM $ 0.000298
+0.00%
$ 59,600 $ 53,642
1:52 AM $ 0.0003
+0.00%
$ 60,000 $ 54,138
1:47 AM $ 0.000299
+0.00%
$ 59,800 $ 54,521
1:42 AM $ 0.0003
+0.00%
$ 60,000 $ 54,143
1:37 AM $ 0.000296
+0.00%
$ 59,200 $ 54,427
1:32 AM $ 0.000299
+0.00%
$ 59,800 $ 53,446
1:27 AM $ 0.0003
+0.00%
$ 60,000 $ 54,002
1:22 AM $ 0.000297
+0.00%
$ 59,400 $ 54,183
1:17 AM $ 0.000296
+0.00%
$ 59,200 $ 53,682
1:12 AM $ 0.000299
+0.00%
$ 59,800 $ 53,459
1:07 AM $ 0.000295
+0.00%
$ 59,000 $ 53,989
1:02 AM $ 0.000296
+0.00%
$ 59,200 $ 53,285
12:57 AM $ 0.000296
+0.00%
$ 59,200 $ 53,557
12:52 AM $ 0.000299
+0.00%
$ 59,800 $ 53,513
12:47 AM $ 0.000296
+0.00%
$ 59,200 $ 54,220
12:42 AM $ 0.0003
+0.00%
$ 60,000 $ 53,476
12:37 AM $ 0.000295
+0.00%
$ 59,000 $ 54,536
12:32 AM $ 0.000299
+0.00%
$ 59,800 $ 53,967
12:27 AM $ 0.000296
+0.00%
$ 59,200 $ 54,796
12:22 AM $ 0.0003
+0.00%
$ 60,000 $ 54,892
12:17 AM $ 0.000297
+0.00%
$ 59,400 $ 55,938
12:12 AM $ 0.000293
+0.00%
$ 58,600 $ 55,342
12:07 AM $ 0.000293
+0.00%
$ 58,600 $ 54,450
12:02 AM $ 0.000299
+0.00%
$ 59,800 $ 54,285
11:57 PM $ 0.000296
+0.00%
$ 59,200 $ 55,393
11:52 PM $ 0.000297
+0.00%
$ 59,400 $ 54,817
11:47 PM $ 0.0003
+0.00%
$ 60,000 $ 55,033
11:42 PM $ 0.000295
+0.00%
$ 59,000 $ 56,011