LOUDER Historical Data

LOUDER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000294
-1.34%
$ 58,800 $ 50,769
Jun 7, 11 AM $ 0.000293
+0.00%
$ 58,600 $ 51,490
Jun 7, 10 AM $ 0.000298
-0.67%
$ 59,600 $ 51,024
Jun 7, 9 AM $ 0.000294
+0.34%
$ 58,800 $ 51,179
Jun 7, 8 AM $ 0.000295
+0.68%
$ 59,000 $ 49,980
Jun 7, 7 AM $ 0.000293
-1.01%
$ 58,600 $ 50,161
Jun 7, 6 AM $ 0.000298
+1.02%
$ 59,600 $ 50,188
Jun 7, 5 AM $ 0.000297
-1.00%
$ 59,400 $ 50,496
Jun 7, 4 AM $ 0.0003
+0.67%
$ 60,000 $ 51,678
Jun 7, 3 AM $ 0.000295
-0.34%
$ 59,000 $ 51,307
Jun 7, 2 AM $ 0.0003
+1.35%
$ 60,000 $ 51,625
Jun 7, 1 AM $ 0.0003
+0.33%
$ 60,000 $ 52,433
Jun 7, 12 AM $ 0.000297
-0.67%
$ 59,400 $ 53,397
Jun 6, 11 PM $ 0.000293
+0.00%
$ 58,600 $ 53,316
Jun 6, 10 PM $ 0.000297
+0.68%
$ 59,400 $ 51,806
Jun 6, 9 PM $ 0.000294
-1.67%
$ 58,800 $ 52,208
Jun 6, 8 PM $ 0.000293
-1.68%
$ 58,600 $ 52,914
Jun 6, 7 PM $ 0.000299
+1.36%
$ 59,800 $ 52,470
Jun 6, 6 PM $ 0.000297
-0.67%
$ 59,400 $ 52,266
Jun 6, 5 PM $ 0.000294
+0.00%
$ 58,800 $ 54,126
Jun 6, 4 PM $ 0.000299
+1.70%
$ 59,799 $ 53,399
Jun 6, 3 PM $ 0.000295
+0.34%
$ 58,999 $ 55,015
Jun 6, 2 PM $ 0.000299
+1.35%
$ 59,798 $ 55,071
Jun 6, 1 PM $ 0.000293
-2.33%
$ 58,600 $ 54,006
Jun 6, 12 PM $ 0.000294
+0.00%
$ 58,800 $ 54,011
Jun 6, 11 AM $ 0.000295
-0.34%
$ 59,000 $ 53,050
Jun 6, 10 AM $ 0.0003
+0.33%
$ 60,000 $ 53,043
Jun 6, 9 AM $ 0.000293
-2.01%
$ 58,600 $ 54,038
Jun 6, 8 AM $ 0.000298
-0.67%
$ 59,600 $ 54,096
Jun 6, 7 AM $ 0.000297
+0.34%
$ 59,400 $ 54,655
Jun 6, 6 AM $ 0.000298
+1.36%
$ 59,597 $ 52,705
Jun 6, 5 AM $ 0.000299
+1.01%
$ 59,796 $ 52,461
Jun 6, 4 AM $ 0.000293
-1.68%
$ 58,598 $ 52,299
Jun 6, 3 AM $ 0.000299
+0.67%
$ 59,800 $ 52,877
Jun 6, 2 AM $ 0.000297
-0.34%
$ 59,400 $ 52,666
Jun 6, 1 AM $ 0.000295
+0.68%
$ 59,000 $ 52,458
Jun 6, 12 AM $ 0.000299
+0.34%
$ 59,800 $ 51,499
Jun 5, 11 PM $ 0.0003
+1.35%
$ 60,000 $ 51,381
Jun 5, 10 PM $ 0.000299
+0.67%
$ 59,800 $ 51,375
Jun 5, 9 PM $ 0.000295
-0.34%
$ 59,001 $ 51,111
Jun 5, 8 PM $ 0.0003
+0.67%
$ 60,000 $ 51,143
Jun 5, 7 PM $ 0.000294
-0.68%
$ 58,800 $ 50,982
Jun 5, 6 PM $ 0.0003
+1.69%
$ 60,000 $ 51,477
Jun 5, 5 PM $ 0.000295
+0.00%
$ 59,000 $ 49,443
Jun 5, 4 PM $ 0.000295
+0.00%
$ 59,000 $ 49,456
Jun 5, 3 PM $ 0.000299
-4.78%
$ 59,800 $ 48,221
Jun 5, 2 PM $ 0.000314
+1.29%
$ 62,800 $ 50,087
Jun 5, 1 PM $ 0.00031
+0.65%
$ 62,000 $ 50,267
Jun 5, 12 PM $ 0.000313
+1.29%
$ 62,600 $ 49,110
Jun 5, 11 AM $ 0.000314
+1.62%
$ 62,800 $ 48,845