LOUDER Historical Data

LOUDER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00108
-0.74%
$ 216,600 $ 54,893
Nov 26, 2025 $ 0.00109
+0.00%
$ 216,600 $ 50,545
Nov 25, 2025 $ 0.00109
+9.91%
$ 216,400 $ 64,564
Nov 24, 2025 $ 0.000991
+0.30%
$ 198,800 $ 50,766
Nov 23, 2025 $ 0.000993
-0.60%
$ 199,400 $ 53,538
Nov 22, 2025 $ 0.000997
-0.20%
$ 198,400 $ 58,238
Nov 21, 2025 $ 0.000989
-5.72%
$ 197,200 $ 47,988
Nov 20, 2025 $ 0.00105
-7.75%
$ 211,800 $ 50,556
Nov 19, 2025 $ 0.00113
-6.77%
$ 227,200 $ 50,924
Nov 18, 2025 $ 0.00121
+8.88%
$ 241,000 $ 58,899
Nov 17, 2025 $ 0.00111
+0.45%
$ 221,600 $ 57,186
Nov 16, 2025 $ 0.00112
+0.27%
$ 223,400 $ 54,642
Nov 15, 2025 $ 0.00111
-3.48%
$ 222,200 $ 54,774
Nov 14, 2025 $ 0.00116
-7.29%
$ 231,600 $ 48,582
Nov 13, 2025 $ 0.00125
-6.09%
$ 250,000 $ 49,599
Nov 12, 2025 $ 0.00134
+14.57%
$ 268,000 $ 49,619
Nov 11, 2025 $ 0.00118
+0.26%
$ 235,000 $ 53,883
Nov 10, 2025 $ 0.00118
+0.77%
$ 235,400 $ 52,512
Nov 9, 2025 $ 0.00117
-3.77%
$ 234,400 $ 47,575
Nov 8, 2025 $ 0.00121
-0.25%
$ 242,600 $ 55,818
Nov 7, 2025 $ 0.00122
-3.24%
$ 244,800 $ 52,118
Nov 6, 2025 $ 0.00126
-3.68%
$ 251,600 $ 49,142
Nov 5, 2025 $ 0.00132
-0.08%
$ 263,400 $ 48,950
Nov 4, 2025 $ 0.0013
-17.37%
$ 260,600 $ 42,125
Nov 3, 2025 $ 0.00158
-10.76%
$ 315,200 $ 47,607
Nov 2, 2025 $ 0.00175
-3.00%
$ 349,600 $ 48,984
Nov 1, 2025 $ 0.00181
-5.49%
$ 361,600 $ 53,175
Oct 31, 2025 $ 0.00193
+0.94%
$ 384,600 $ 51,409
Oct 30, 2025 $ 0.00193
-5.21%
$ 385,200 $ 46,794
Oct 29, 2025 $ 0.00204
-5.43%
$ 407,200 $ 50,902
Oct 28, 2025 $ 0.00215
-0.74%
$ 430,600 $ 54,413
Oct 27, 2025 $ 0.00218
+0.37%
$ 435,400 $ 50,972
Oct 26, 2025 $ 0.00216
-0.14%
$ 432,000 $ 53,042
Oct 25, 2025 $ 0.00216
+0.00%
$ 432,800 $ 53,171
Oct 24, 2025 $ 0.00217
-1.32%
$ 434,800 $ 48,277
Oct 23, 2025 $ 0.0022
+0.14%
$ 439,600 $ 45,764
Oct 22, 2025 $ 0.00219
-6.00%
$ 438,600 $ 51,009
Oct 21, 2025 $ 0.00234
+8.83%
$ 470,000 $ 54,803
Oct 20, 2025 $ 0.00216
-0.19%
$ 432,200 $ 48,927
Oct 19, 2025 $ 0.00215
-0.46%
$ 432,600 $ 51,167
Oct 18, 2025 $ 0.00215
-0.69%
$ 433,400 $ 46,218
Oct 17, 2025 $ 0.00216
-4.25%
$ 431,200 $ 54,320
Oct 16, 2025 $ 0.00226
-1.82%
$ 456,400 $ 48,548
Oct 15, 2025 $ 0.0023
-6.08%
$ 460,600 $ 51,639
Oct 14, 2025 $ 0.00247
-15.06%
$ 491,400 $ 47,822
Oct 13, 2025 $ 0.00291
+17.31%
$ 583,200 $ 50,428
Oct 12, 2025 $ 0.0023
+24.23%
$ 459,400 $ 56,813
Oct 11, 2025 $ 0.00185
-3.95%
$ 369,600 $ 47,153
Oct 10, 2025 $ 0.00193
-12.08%
$ 385,600 $ 46,270
Oct 9, 2025 $ 0.00218
-4.03%
$ 435,800 $ 54,031