LOUDER Historical Data

LOUDER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000815
+0.25%
$ 163,010 $ 55,145
Mar 13, 8 PM $ 0.000812
-0.48%
$ 162,411 $ 54,926
Mar 13, 7 PM $ 0.000813
-0.25%
$ 162,600 $ 54,090
Mar 13, 6 PM $ 0.000816
+0.99%
$ 163,200 $ 54,807
Mar 13, 5 PM $ 0.000808
-0.49%
$ 161,600 $ 54,667
Mar 13, 4 PM $ 0.00081
-0.25%
$ 162,000 $ 53,855
Mar 13, 3 PM $ 0.000814
+0.12%
$ 162,800 $ 53,793
Mar 13, 2 PM $ 0.000818
+1.24%
$ 163,600 $ 54,054
Mar 13, 1 PM $ 0.000808
-0.49%
$ 161,600 $ 54,124
Mar 13, 12 PM $ 0.000809
-0.74%
$ 161,800 $ 53,708
Mar 13, 11 AM $ 0.000814
+0.74%
$ 162,800 $ 54,198
Mar 13, 10 AM $ 0.000815
-0.49%
$ 163,000 $ 52,994
Mar 13, 9 AM $ 0.000819
+1.23%
$ 163,800 $ 54,014
Mar 13, 8 AM $ 0.000819
+0.00%
$ 163,808 $ 54,083
Mar 13, 7 AM $ 0.000819
+1.24%
$ 163,800 $ 53,200
Mar 13, 6 AM $ 0.000809
-0.12%
$ 161,800 $ 52,824
Mar 13, 5 AM $ 0.000812
+0.12%
$ 162,400 $ 52,507
Mar 13, 4 AM $ 0.000814
-0.49%
$ 162,800 $ 53,210
Mar 13, 3 AM $ 0.000808
-1.34%
$ 161,600 $ 54,080
Mar 13, 2 AM $ 0.000816
+0.99%
$ 163,200 $ 53,850
Mar 13, 1 AM $ 0.000817
+0.25%
$ 163,400 $ 53,653
Mar 13, 12 AM $ 0.000812
-0.86%
$ 162,400 $ 53,422
Mar 12, 11 PM $ 0.000811
+0.12%
$ 162,204 $ 53,690
Mar 12, 10 PM $ 0.000813
-0.85%
$ 162,604 $ 53,505
Mar 12, 9 PM $ 0.000808
+0.00%
$ 161,605 $ 54,586
Mar 12, 8 PM $ 0.000817
-0.37%
$ 163,404 $ 53,178
Mar 12, 7 PM $ 0.000812
-0.24%
$ 162,404 $ 53,841
Mar 12, 6 PM $ 0.000817
+0.24%
$ 163,400 $ 53,348
Mar 12, 5 PM $ 0.00082
+0.98%
$ 164,003 $ 54,655
Mar 12, 4 PM $ 0.000812
+0.13%
$ 162,403 $ 55,047
Mar 12, 3 PM $ 0.000812
-0.98%
$ 162,403 $ 55,042
Mar 12, 2 PM $ 0.000812
-0.73%
$ 162,403 $ 53,919
Mar 12, 1 PM $ 0.000819
+0.99%
$ 163,802 $ 52,633
Mar 12, 12 PM $ 0.000815
+0.12%
$ 163,000 $ 51,766
Mar 12, 11 AM $ 0.000814
+0.12%
$ 162,800 $ 51,794
Mar 12, 10 AM $ 0.000817
+0.74%
$ 163,400 $ 51,989
Mar 12, 9 AM $ 0.000808
-0.62%
$ 161,600 $ 53,205
Mar 12, 8 AM $ 0.000817
+0.74%
$ 163,401 $ 53,055
Mar 12, 7 AM $ 0.000816
+0.87%
$ 163,200 $ 53,919
Mar 12, 6 AM $ 0.000808
-0.98%
$ 161,600 $ 54,463
Mar 12, 5 AM $ 0.000819
+0.12%
$ 163,800 $ 55,662
Mar 12, 4 AM $ 0.000812
-0.49%
$ 162,400 $ 56,401
Mar 12, 3 AM $ 0.000818
+0.12%
$ 163,600 $ 55,706
Mar 12, 2 AM $ 0.000813
-0.61%
$ 162,606 $ 56,592
Mar 12, 1 AM $ 0.000818
-0.24%
$ 163,605 $ 57,527
Mar 12, 12 AM $ 0.000811
-0.85%
$ 162,207 $ 55,622
Mar 11, 11 PM $ 0.000818
+0.37%
$ 163,600 $ 55,320
Mar 11, 10 PM $ 0.00081
-0.98%
$ 162,000 $ 56,516
Mar 11, 9 PM $ 0.00081
-0.37%
$ 162,005 $ 56,093
Mar 11, 8 PM $ 0.000818
+0.61%
$ 163,604 $ 55,886