LOUDER Historical Data

LOUDER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000814
+0.74%
$ 162,817 $ 55,631
Mar 15, 9 PM $ 0.000817
+0.13%
$ 163,417 $ 55,693
Mar 15, 8 PM $ 0.000812
-0.25%
$ 162,400 $ 55,401
Mar 15, 7 PM $ 0.000814
+0.37%
$ 162,813 $ 55,013
Mar 15, 6 PM $ 0.000811
-0.85%
$ 162,213 $ 55,089
Mar 15, 5 PM $ 0.000818
+0.74%
$ 163,600 $ 55,689
Mar 15, 4 PM $ 0.000816
+0.98%
$ 163,200 $ 56,615
Mar 15, 3 PM $ 0.000813
-0.85%
$ 163,200 $ 55,283
Mar 15, 2 PM $ 0.000815
+0.00%
$ 163,000 $ 56,139
Mar 15, 1 PM $ 0.000813
+0.12%
$ 162,600 $ 56,610
Mar 15, 12 PM $ 0.00082
+1.49%
$ 164,000 $ 57,737
Mar 15, 11 AM $ 0.000819
+0.00%
$ 163,800 $ 56,700
Mar 15, 10 AM $ 0.000819
+0.12%
$ 163,800 $ 56,836
Mar 15, 9 AM $ 0.00082
+0.37%
$ 164,000 $ 57,646
Mar 15, 8 AM $ 0.000815
+0.24%
$ 163,000 $ 56,615
Mar 15, 7 AM $ 0.000813
-0.24%
$ 162,610 $ 56,304
Mar 15, 6 AM $ 0.000815
+0.62%
$ 163,000 $ 56,236
Mar 15, 5 AM $ 0.000814
-0.12%
$ 162,803 $ 55,304
Mar 15, 4 AM $ 0.000811
+0.00%
$ 162,200 $ 55,644
Mar 15, 3 AM $ 0.000811
-0.98%
$ 162,200 $ 57,360
Mar 15, 2 AM $ 0.00081
-0.14%
$ 162,000 $ 57,841
Mar 15, 1 AM $ 0.000809
-0.37%
$ 161,823 $ 58,015
Mar 15, 12 AM $ 0.000814
-0.48%
$ 162,820 $ 58,320
Mar 14, 11 PM $ 0.000819
+0.61%
$ 163,800 $ 57,867
Mar 14, 10 PM $ 0.000814
+0.74%
$ 162,800 $ 57,567
Mar 14, 9 PM $ 0.000818
-0.13%
$ 163,600 $ 58,045
Mar 14, 8 PM $ 0.000819
+0.74%
$ 163,814 $ 58,664
Mar 14, 7 PM $ 0.000814
+0.49%
$ 162,817 $ 58,077
Mar 14, 6 PM $ 0.000813
-0.73%
$ 162,616 $ 57,971
Mar 14, 5 PM $ 0.000816
-0.49%
$ 163,215 $ 57,798
Mar 14, 4 PM $ 0.00082
+0.12%
$ 164,011 $ 57,793
Mar 14, 3 PM $ 0.00081
-0.60%
$ 162,017 $ 58,431
Mar 14, 2 PM $ 0.00082
-0.01%
$ 164,000 $ 58,632
Mar 14, 1 PM $ 0.00082
+0.98%
$ 164,011 $ 59,194
Mar 14, 12 PM $ 0.000815
-0.37%
$ 163,013 $ 58,904
Mar 14, 11 AM $ 0.000813
-0.85%
$ 162,614 $ 58,607
Mar 14, 10 AM $ 0.000818
+0.74%
$ 163,610 $ 57,734
Mar 14, 9 AM $ 0.00082
+0.37%
$ 164,007 $ 57,040
Mar 14, 8 AM $ 0.000815
+0.38%
$ 163,010 $ 57,568
Mar 14, 7 AM $ 0.000812
+0.49%
$ 162,400 $ 58,392
Mar 14, 6 AM $ 0.00082
+1.11%
$ 164,008 $ 58,697
Mar 14, 5 AM $ 0.000817
+0.49%
$ 163,400 $ 58,732
Mar 14, 4 AM $ 0.000817
-0.12%
$ 163,409 $ 57,824
Mar 14, 3 AM $ 0.000819
+0.37%
$ 163,809 $ 57,017
Mar 14, 2 AM $ 0.000816
-0.49%
$ 163,200 $ 55,452
Mar 14, 1 AM $ 0.000817
+0.86%
$ 163,400 $ 55,961
Mar 14, 12 AM $ 0.000818
+0.24%
$ 163,600 $ 55,517
Mar 13, 11 PM $ 0.000813
+0.12%
$ 162,609 $ 56,045
Mar 13, 10 PM $ 0.000816
-0.24%
$ 163,209 $ 54,660
Mar 13, 9 PM $ 0.000815
+0.25%
$ 163,010 $ 55,145