LOUDER Historical Data

LOUDER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000884
-0.11%
$ 176,818 $ 49,138
Mar 17, 10 PM $ 0.000885
+0.11%
$ 177,017 $ 50,082
Mar 17, 9 PM $ 0.000892
+0.34%
$ 178,416 $ 50,673
Mar 17, 8 PM $ 0.000889
-0.11%
$ 177,813 $ 51,728
Mar 17, 7 PM $ 0.000881
-0.23%
$ 176,219 $ 52,182
Mar 17, 6 PM $ 0.000886
-0.66%
$ 177,217 $ 53,127
Mar 17, 5 PM $ 0.000881
-0.68%
$ 176,200 $ 51,764
Mar 17, 4 PM $ 0.000893
+1.48%
$ 178,611 $ 53,155
Mar 17, 3 PM $ 0.000882
-1.12%
$ 176,200 $ 53,559
Mar 17, 2 PM $ 0.000891
+1.13%
$ 178,200 $ 53,260
Mar 17, 1 PM $ 0.000883
-0.67%
$ 176,615 $ 52,179
Mar 17, 12 PM $ 0.000887
-0.45%
$ 177,416 $ 52,434
Mar 17, 11 AM $ 0.000891
+0.23%
$ 178,214 $ 53,667
Mar 17, 10 AM $ 0.00089
+0.00%
$ 178,007 $ 52,967
Mar 17, 9 AM $ 0.00089
+1.14%
$ 178,003 $ 53,096
Mar 17, 8 AM $ 0.000886
+0.22%
$ 177,200 $ 54,813
Mar 17, 7 AM $ 0.000891
+0.23%
$ 178,203 $ 54,494
Mar 17, 6 AM $ 0.000885
-0.45%
$ 177,000 $ 54,163
Mar 17, 5 AM $ 0.000889
+0.45%
$ 177,800 $ 53,916
Mar 17, 4 AM $ 0.00088
-0.67%
$ 176,007 $ 54,009
Mar 17, 3 AM $ 0.000883
-1.12%
$ 176,600 $ 54,647
Mar 17, 2 AM $ 0.000892
+0.90%
$ 178,400 $ 55,675
Mar 17, 1 AM $ 0.00088
-1.46%
$ 176,000 $ 55,236
Mar 17, 12 AM $ 0.00088
-0.34%
$ 176,000 $ 55,812
Mar 16, 11 PM $ 0.000883
+0.23%
$ 177,400 $ 56,246
Mar 16, 10 PM $ 0.000892
+0.22%
$ 178,400 $ 55,861
Mar 16, 9 PM $ 0.00089
+0.79%
$ 178,000 $ 57,274
Mar 16, 8 PM $ 0.000893
+1.36%
$ 178,600 $ 56,797
Mar 16, 7 PM $ 0.000881
+0.00%
$ 176,200 $ 55,951
Mar 16, 6 PM $ 0.000888
+0.79%
$ 177,604 $ 55,044
Mar 16, 5 PM $ 0.000891
+0.68%
$ 178,204 $ 54,388
Mar 16, 4 PM $ 0.000885
+0.57%
$ 177,000 $ 55,619
Mar 16, 3 PM $ 0.000886
-0.34%
$ 176,203 $ 54,996
Mar 16, 2 PM $ 0.000882
+0.11%
$ 176,403 $ 54,223
Mar 16, 1 PM $ 0.000881
+0.00%
$ 176,002 $ 55,079
Mar 16, 12 PM $ 0.000881
-1.34%
$ 176,200 $ 56,643
Mar 16, 11 AM $ 0.000882
-0.79%
$ 176,400 $ 56,477
Mar 16, 10 AM $ 0.000892
+1.36%
$ 178,400 $ 56,789
Mar 16, 9 AM $ 0.00088
-1.46%
$ 176,000 $ 57,219
Mar 16, 8 AM $ 0.000885
-0.45%
$ 177,000 $ 56,784
Mar 16, 7 AM $ 0.000892
+0.44%
$ 178,400 $ 56,190
Mar 16, 6 AM $ 0.000892
+1.36%
$ 178,409 $ 57,613
Mar 16, 5 AM $ 0.000882
-0.56%
$ 176,410 $ 59,910
Mar 16, 4 AM $ 0.000882
+8.09%
$ 176,400 $ 59,231
Mar 16, 3 AM $ 0.000812
-0.25%
$ 162,400 $ 52,989
Mar 16, 2 AM $ 0.000816
-0.12%
$ 163,200 $ 53,731
Mar 16, 1 AM $ 0.000817
-0.12%
$ 163,400 $ 53,909
Mar 16, 12 AM $ 0.00082
+0.12%
$ 164,000 $ 53,500
Mar 15, 11 PM $ 0.000819
+0.11%
$ 163,800 $ 55,071
Mar 15, 10 PM $ 0.000814
+0.74%
$ 162,817 $ 55,631