LOUDER Historical Data

LOUDER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00085
-0.23%
$ 170,001 $ 56,274
Mar 19, 10 PM $ 0.000857
+1.18%
$ 171,400 $ 56,500
Mar 19, 9 PM $ 0.000859
+1.18%
$ 171,800 $ 56,388
Mar 19, 8 PM $ 0.00086
+0.12%
$ 172,000 $ 56,904
Mar 19, 7 PM $ 0.000852
-0.35%
$ 170,399 $ 56,359
Mar 19, 6 PM $ 0.000847
-1.28%
$ 169,400 $ 56,079
Mar 19, 5 PM $ 0.000858
-0.12%
$ 171,600 $ 56,499
Mar 19, 4 PM $ 0.00085
-0.35%
$ 170,000 $ 57,031
Mar 19, 3 PM $ 0.000848
+0.00%
$ 169,600 $ 53,979
Mar 19, 2 PM $ 0.000848
-0.47%
$ 169,600 $ 53,262
Mar 19, 1 PM $ 0.00086
+1.29%
$ 171,997 $ 52,348
Mar 19, 12 PM $ 0.000848
-3.74%
$ 169,604 $ 52,796
Mar 19, 11 AM $ 0.00088
-0.79%
$ 175,990 $ 53,271
Mar 19, 10 AM $ 0.000889
-0.45%
$ 177,800 $ 53,109
Mar 19, 9 AM $ 0.000888
+0.80%
$ 177,600 $ 52,347
Mar 19, 8 AM $ 0.000893
+1.36%
$ 178,581 $ 54,502
Mar 19, 7 AM $ 0.000881
-0.79%
$ 176,189 $ 54,400
Mar 19, 6 AM $ 0.000893
+0.67%
$ 178,586 $ 55,605
Mar 19, 5 AM $ 0.000884
-0.34%
$ 176,800 $ 55,344
Mar 19, 4 AM $ 0.000881
-0.56%
$ 176,200 $ 55,296
Mar 19, 3 AM $ 0.000886
-0.44%
$ 177,200 $ 54,777
Mar 19, 2 AM $ 0.00089
+0.00%
$ 177,991 $ 55,143
Mar 19, 1 AM $ 0.00088
-0.90%
$ 175,997 $ 55,652
Mar 19, 12 AM $ 0.000889
+0.56%
$ 177,792 $ 55,751
Mar 18, 11 PM $ 0.000884
-0.34%
$ 176,795 $ 55,291
Mar 18, 10 PM $ 0.000887
+0.00%
$ 177,391 $ 55,331
Mar 18, 9 PM $ 0.000893
+1.47%
$ 178,587 $ 54,960
Mar 18, 8 PM $ 0.000892
-0.12%
$ 178,387 $ 52,554
Mar 18, 7 PM $ 0.000891
+0.00%
$ 178,200 $ 53,955
Mar 18, 6 PM $ 0.000889
-0.45%
$ 177,800 $ 53,476
Mar 18, 5 PM $ 0.000893
+0.68%
$ 178,596 $ 54,089
Mar 18, 4 PM $ 0.000887
+0.00%
$ 177,397 $ 53,887
Mar 18, 3 PM $ 0.000881
-1.34%
$ 176,199 $ 53,647
Mar 18, 2 PM $ 0.000893
+1.25%
$ 178,601 $ 55,463
Mar 18, 1 PM $ 0.000887
-0.56%
$ 177,402 $ 54,461
Mar 18, 12 PM $ 0.000884
-0.34%
$ 176,804 $ 53,645
Mar 18, 11 AM $ 0.000889
-0.34%
$ 177,800 $ 53,728
Mar 18, 10 AM $ 0.000892
+1.35%
$ 178,400 $ 54,852
Mar 18, 9 AM $ 0.000885
-0.34%
$ 177,018 $ 54,468
Mar 18, 8 AM $ 0.000887
+0.01%
$ 177,417 $ 52,877
Mar 18, 7 AM $ 0.00089
+0.79%
$ 178,000 $ 52,579
Mar 18, 6 AM $ 0.000883
-0.45%
$ 176,000 $ 51,048
Mar 18, 5 AM $ 0.000883
-0.56%
$ 176,600 $ 50,984
Mar 18, 4 AM $ 0.000884
+0.23%
$ 176,800 $ 51,613
Mar 18, 3 AM $ 0.000888
-0.46%
$ 177,600 $ 52,088
Mar 18, 2 AM $ 0.000881
-0.34%
$ 176,221 $ 50,766
Mar 18, 1 AM $ 0.000881
-0.45%
$ 176,221 $ 50,598
Mar 18, 12 AM $ 0.000885
-0.78%
$ 177,017 $ 50,836
Mar 17, 11 PM $ 0.000884
-0.11%
$ 176,818 $ 49,138
Mar 17, 10 PM $ 0.000885
+0.11%
$ 177,017 $ 50,082