LOUDER Historical Data

LOUDER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000821
+0.49%
$ 164,200 $ 52,174
Mar 24, 12 AM $ 0.00082
+0.61%
$ 164,000 $ 52,078
Mar 23, 11 PM $ 0.000824
+0.49%
$ 164,800 $ 51,377
Mar 23, 10 PM $ 0.00082
+0.35%
$ 164,000 $ 51,120
Mar 23, 9 PM $ 0.000818
-0.73%
$ 163,621 $ 52,104
Mar 23, 8 PM $ 0.000824
-0.12%
$ 164,816 $ 51,291
Mar 23, 7 PM $ 0.000825
+1.47%
$ 165,011 $ 52,256
Mar 23, 6 PM $ 0.000816
-1.09%
$ 163,217 $ 52,167
Mar 23, 5 PM $ 0.000822
+0.62%
$ 164,414 $ 52,513
Mar 23, 4 PM $ 0.000818
+0.37%
$ 163,613 $ 51,941
Mar 23, 3 PM $ 0.000814
-0.48%
$ 162,815 $ 50,325
Mar 23, 2 PM $ 0.000823
+1.34%
$ 164,600 $ 49,735
Mar 23, 1 PM $ 0.000824
+1.23%
$ 164,812 $ 48,885
Mar 23, 12 PM $ 0.000814
-0.86%
$ 162,815 $ 49,313
Mar 23, 11 AM $ 0.000823
+1.12%
$ 164,618 $ 50,331
Mar 23, 10 AM $ 0.000814
-0.24%
$ 162,800 $ 49,453
Mar 23, 9 AM $ 0.000812
-0.25%
$ 162,394 $ 49,953
Mar 23, 8 AM $ 0.000817
+0.62%
$ 163,394 $ 50,454
Mar 23, 7 AM $ 0.000812
-0.98%
$ 162,395 $ 49,895
Mar 23, 6 AM $ 0.00082
+0.25%
$ 164,000 $ 50,905
Mar 23, 5 AM $ 0.000825
+1.47%
$ 164,990 $ 52,899
Mar 23, 4 AM $ 0.000821
-0.48%
$ 164,193 $ 52,669
Mar 23, 3 AM $ 0.00082
+0.00%
$ 163,993 $ 54,006
Mar 23, 2 AM $ 0.000819
+0.86%
$ 163,793 $ 52,801
Mar 23, 1 AM $ 0.000821
+0.61%
$ 164,191 $ 52,745
Mar 23, 12 AM $ 0.000825
+0.61%
$ 164,993 $ 53,002
Mar 22, 11 PM $ 0.00082
-0.36%
$ 163,998 $ 54,533
Mar 22, 10 PM $ 0.000823
+0.00%
$ 164,595 $ 55,470
Mar 22, 9 PM $ 0.000814
-2.16%
$ 162,801 $ 55,439
Mar 22, 8 PM $ 0.000836
+0.24%
$ 167,189 $ 56,330
Mar 22, 7 PM $ 0.00083
+0.00%
$ 165,993 $ 56,642
Mar 22, 6 PM $ 0.000836
+0.96%
$ 167,190 $ 56,481
Mar 22, 5 PM $ 0.000828
+0.12%
$ 165,600 $ 56,742
Mar 22, 4 PM $ 0.000827
-0.12%
$ 165,400 $ 56,030
Mar 22, 3 PM $ 0.000836
+0.60%
$ 167,200 $ 56,620
Mar 22, 2 PM $ 0.000835
-0.12%
$ 166,995 $ 56,560
Mar 22, 1 PM $ 0.000826
-1.43%
$ 165,198 $ 56,582
Mar 22, 12 PM $ 0.000833
-0.36%
$ 166,597 $ 57,496
Mar 22, 11 AM $ 0.000837
+0.12%
$ 167,395 $ 57,379
Mar 22, 10 AM $ 0.000835
+1.09%
$ 166,998 $ 55,628
Mar 22, 9 AM $ 0.000826
-0.36%
$ 165,200 $ 56,031
Mar 22, 8 AM $ 0.000831
+0.60%
$ 166,200 $ 56,013
Mar 22, 7 AM $ 0.000834
+0.48%
$ 166,801 $ 56,205
Mar 22, 6 AM $ 0.00083
-0.48%
$ 166,000 $ 57,196
Mar 22, 5 AM $ 0.000833
-0.24%
$ 166,603 $ 56,181
Mar 22, 4 AM $ 0.000829
+0.24%
$ 165,804 $ 55,194
Mar 22, 3 AM $ 0.000837
+0.36%
$ 167,401 $ 54,850
Mar 22, 2 AM $ 0.000829
-0.84%
$ 165,800 $ 52,711
Mar 22, 1 AM $ 0.000829
-0.24%
$ 165,800 $ 52,679
Mar 22, 12 AM $ 0.000827
-2.93%
$ 165,401 $ 52,114