LOUDER Historical Data

LOUDER Page 4
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000293
+0.00%
$ 58,600 $ 53,677
6:37 AM $ 0.000296
+0.00%
$ 59,200 $ 54,334
6:32 AM $ 0.000297
+0.00%
$ 59,400 $ 54,779
6:27 AM $ 0.000295
+0.00%
$ 59,000 $ 55,189
6:22 AM $ 0.000293
+0.00%
$ 58,600 $ 55,117
6:17 AM $ 0.000299
+0.00%
$ 59,800 $ 54,740
6:12 AM $ 0.000295
+0.00%
$ 59,000 $ 55,787
6:07 AM $ 0.000293
+0.00%
$ 58,600 $ 55,094
6:02 AM $ 0.000297
+0.00%
$ 59,400 $ 54,479
5:57 AM $ 0.0003
+0.00%
$ 60,000 $ 54,928
5:52 AM $ 0.000295
+0.00%
$ 59,000 $ 55,457
5:47 AM $ 0.000295
+0.00%
$ 59,000 $ 54,446
5:42 AM $ 0.000293
+0.00%
$ 58,600 $ 55,497
5:37 AM $ 0.000293
+0.00%
$ 58,600 $ 54,128
5:32 AM $ 0.000295
+0.00%
$ 59,000 $ 54,685
5:27 AM $ 0.000298
+0.00%
$ 59,600 $ 54,230
5:22 AM $ 0.000298
+0.00%
$ 59,600 $ 54,604
5:17 AM $ 0.000295
+0.00%
$ 59,000 $ 53,649
5:12 AM $ 0.000293
+0.00%
$ 58,600 $ 54,067
5:07 AM $ 0.000293
+0.00%
$ 58,600 $ 53,725
5:02 AM $ 0.000293
+0.00%
$ 58,600 $ 53,691
4:57 AM $ 0.000299
+0.00%
$ 59,800 $ 53,730
4:52 AM $ 0.000297
+0.00%
$ 59,400 $ 54,677
4:47 AM $ 0.000296
+0.00%
$ 59,200 $ 54,186
4:42 AM $ 0.000296
+0.00%
$ 59,200 $ 53,876
4:37 AM $ 0.0003
+0.00%
$ 60,000 $ 53,526
4:32 AM $ 0.000296
+0.00%
$ 59,200 $ 54,382
4:27 AM $ 0.000298
+0.00%
$ 59,600 $ 53,689
4:22 AM $ 0.000296
+0.00%
$ 59,200 $ 54,175
4:17 AM $ 0.000298
+0.00%
$ 59,600 $ 54,097
4:12 AM $ 0.000298
+0.00%
$ 59,600 $ 54,146
4:07 AM $ 0.000293
+0.00%
$ 58,600 $ 53,604
4:02 AM $ 0.000295
+0.00%
$ 59,000 $ 53,403
3:57 AM $ 0.000298
+0.00%
$ 59,600 $ 53,810
3:52 AM $ 0.000295
+0.00%
$ 59,000 $ 54,391
3:47 AM $ 0.000295
+0.00%
$ 59,000 $ 53,982
3:42 AM $ 0.000298
+0.00%
$ 59,600 $ 53,921
3:37 AM $ 0.000298
+0.00%
$ 59,600 $ 54,417
3:32 AM $ 0.000297
+0.00%
$ 59,400 $ 54,362
3:27 AM $ 0.0003
+0.00%
$ 60,000 $ 54,006
3:22 AM $ 0.000298
+0.00%
$ 59,600 $ 54,622
3:17 AM $ 0.000297
+0.00%
$ 59,400 $ 54,512
3:12 AM $ 0.000299
+0.00%
$ 59,800 $ 54,076
3:07 AM $ 0.000299
+0.00%
$ 59,800 $ 54,490
3:02 AM $ 0.000293
+0.00%
$ 58,600 $ 54,360
2:57 AM $ 0.000293
+0.00%
$ 58,600 $ 53,277
2:52 AM $ 0.000295
+0.00%
$ 59,000 $ 53,335
2:47 AM $ 0.000293
+0.00%
$ 58,600 $ 53,433
2:42 AM $ 0.0003
+0.00%
$ 60,000 $ 53,084
2:37 AM $ 0.0003
+0.00%
$ 60,000 $ 54,583