LOUDER Historical Data

LOUDER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000294
+0.34%
$ 58,800 $ 58,578
Jun 9, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 56,400
Jun 9, 11 AM $ 0.000298
+0.34%
$ 59,600 $ 58,342
Jun 9, 10 AM $ 0.0003
+1.69%
$ 60,000 $ 57,083
Jun 9, 9 AM $ 0.000296
-0.34%
$ 59,200 $ 57,646
Jun 9, 8 AM $ 0.000297
-0.67%
$ 59,400 $ 57,750
Jun 9, 7 AM $ 0.000298
+1.02%
$ 59,600 $ 56,770
Jun 9, 6 AM $ 0.000297
+0.68%
$ 59,400 $ 56,178
Jun 9, 5 AM $ 0.000297
+0.34%
$ 59,400 $ 55,928
Jun 9, 4 AM $ 0.000299
+2.05%
$ 59,800 $ 55,922
Jun 9, 3 AM $ 0.000298
+0.34%
$ 59,600 $ 55,130
Jun 9, 2 AM $ 0.000297
+0.34%
$ 59,400 $ 56,448
Jun 9, 1 AM $ 0.000299
-0.33%
$ 59,800 $ 55,753
Jun 9, 12 AM $ 0.000299
+0.00%
$ 59,800 $ 56,465
Jun 8, 11 PM $ 0.000296
-1.33%
$ 59,200 $ 55,455
Jun 8, 10 PM $ 0.0003
+1.35%
$ 60,000 $ 55,857
Jun 8, 9 PM $ 0.0003
+1.01%
$ 60,000 $ 55,244
Jun 8, 8 PM $ 0.000297
+0.00%
$ 59,400 $ 55,150
Jun 8, 7 PM $ 0.000299
+2.05%
$ 59,800 $ 54,607
Jun 8, 6 PM $ 0.0003
+1.35%
$ 60,000 $ 54,608
Jun 8, 5 PM $ 0.000297
+0.68%
$ 59,400 $ 54,689
Jun 8, 4 PM $ 0.000296
+0.00%
$ 59,200 $ 53,613
Jun 8, 3 PM $ 0.000296
-1.33%
$ 59,200 $ 52,690
Jun 8, 2 PM $ 0.000296
+0.00%
$ 59,200 $ 53,899
Jun 8, 1 PM $ 0.0003
+1.69%
$ 60,000 $ 52,592
Jun 8, 12 PM $ 0.000299
+0.34%
$ 59,800 $ 52,323
Jun 8, 11 AM $ 0.0003
+0.00%
$ 60,000 $ 51,978
Jun 8, 10 AM $ 0.000296
-1.33%
$ 59,200 $ 52,257
Jun 8, 9 AM $ 0.000299
+2.05%
$ 59,800 $ 51,299
Jun 8, 8 AM $ 0.000297
+1.37%
$ 59,400 $ 49,868
Jun 8, 7 AM $ 0.0003
+0.00%
$ 60,000 $ 50,316
Jun 8, 6 AM $ 0.000296
+1.02%
$ 59,200 $ 52,227
Jun 8, 5 AM $ 0.000298
-0.67%
$ 59,600 $ 50,916
Jun 8, 4 AM $ 0.000299
+0.00%
$ 59,800 $ 50,385
Jun 8, 3 AM $ 0.000296
-0.34%
$ 59,200 $ 50,840
Jun 8, 2 AM $ 0.000294
+0.34%
$ 58,800 $ 49,668
Jun 8, 1 AM $ 0.000299
+1.70%
$ 59,800 $ 49,078
Jun 8, 12 AM $ 0.000296
+0.00%
$ 59,200 $ 49,156
Jun 7, 11 PM $ 0.000295
-1.01%
$ 59,000 $ 49,133
Jun 7, 10 PM $ 0.000298
-0.67%
$ 59,600 $ 49,282
Jun 7, 9 PM $ 0.000295
-1.01%
$ 59,000 $ 49,311
Jun 7, 8 PM $ 0.000295
-1.34%
$ 59,000 $ 48,775
Jun 7, 7 PM $ 0.000299
+0.34%
$ 59,800 $ 48,185
Jun 7, 6 PM $ 0.000294
-2.00%
$ 58,800 $ 48,149
Jun 7, 5 PM $ 0.0003
+0.00%
$ 60,000 $ 49,037
Jun 7, 4 PM $ 0.000295
-0.67%
$ 59,000 $ 49,812
Jun 7, 3 PM $ 0.000293
-1.01%
$ 58,600 $ 48,914
Jun 7, 2 PM $ 0.000299
+1.01%
$ 59,800 $ 48,605
Jun 7, 1 PM $ 0.000297
+1.02%
$ 59,400 $ 50,538
Jun 7, 12 PM $ 0.000294
-1.34%
$ 58,800 $ 50,769