LOUDER Historical Data

LOUDER Page 3
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000297
+0.00%
$ 59,400 $ 53,805
9:37 AM $ 0.000294
+0.00%
$ 58,800 $ 54,482
9:32 AM $ 0.000298
+0.00%
$ 59,600 $ 53,989
9:27 AM $ 0.000298
+0.00%
$ 59,600 $ 54,872
9:22 AM $ 0.000296
+0.00%
$ 59,200 $ 55,040
9:17 AM $ 0.000298
+0.00%
$ 59,600 $ 54,679
9:12 AM $ 0.000298
+0.00%
$ 59,600 $ 54,762
9:07 AM $ 0.000293
+0.00%
$ 58,600 $ 54,206
9:02 AM $ 0.000297
+0.00%
$ 59,400 $ 54,107
8:57 AM $ 0.000298
+0.00%
$ 59,600 $ 54,886
8:52 AM $ 0.000293
+0.00%
$ 58,600 $ 55,051
8:47 AM $ 0.000298
+0.00%
$ 59,600 $ 54,181
8:42 AM $ 0.000293
+0.00%
$ 58,600 $ 55,320
8:37 AM $ 0.000296
+0.00%
$ 59,200 $ 54,180
8:32 AM $ 0.000296
+0.00%
$ 59,200 $ 54,664
8:27 AM $ 0.000299
+0.00%
$ 59,800 $ 54,673
8:22 AM $ 0.000297
+0.00%
$ 59,400 $ 54,903
8:17 AM $ 0.000296
+0.00%
$ 59,200 $ 54,695
8:12 AM $ 0.000294
+0.00%
$ 58,800 $ 54,485
8:07 AM $ 0.0003
+0.00%
$ 60,000 $ 53,716
8:02 AM $ 0.000298
+0.00%
$ 59,600 $ 54,990
7:57 AM $ 0.000298
+0.00%
$ 59,600 $ 54,438
7:52 AM $ 0.000299
+0.00%
$ 59,800 $ 54,595
7:47 AM $ 0.000298
+0.00%
$ 59,600 $ 54,456
7:42 AM $ 0.000298
+0.00%
$ 59,600 $ 54,210
7:37 AM $ 0.000297
+0.00%
$ 59,400 $ 54,037
7:32 AM $ 0.000297
+0.00%
$ 59,400 $ 53,885
7:27 AM $ 0.000296
+0.00%
$ 59,200 $ 53,960
7:22 AM $ 0.000297
+0.00%
$ 59,400 $ 53,974
7:17 AM $ 0.000296
+0.00%
$ 59,200 $ 54,323
7:12 AM $ 0.000294
+0.00%
$ 58,800 $ 54,012
7:07 AM $ 0.000294
+0.00%
$ 58,800 $ 53,690
7:02 AM $ 0.000299
+0.00%
$ 59,800 $ 53,576
6:57 AM $ 0.000298
+0.00%
$ 59,600 $ 54,543
6:52 AM $ 0.000293
+0.00%
$ 58,600 $ 54,460
6:47 AM $ 0.000293
+0.00%
$ 58,600 $ 53,465
6:42 AM $ 0.000293
+0.00%
$ 58,600 $ 53,677
6:37 AM $ 0.000296
+0.00%
$ 59,200 $ 54,334
6:32 AM $ 0.000297
+0.00%
$ 59,400 $ 54,779
6:27 AM $ 0.000295
+0.00%
$ 59,000 $ 55,189
6:22 AM $ 0.000293
+0.00%
$ 58,600 $ 55,117
6:17 AM $ 0.000299
+0.00%
$ 59,800 $ 54,740
6:12 AM $ 0.000295
+0.00%
$ 59,000 $ 55,787
6:07 AM $ 0.000293
+0.00%
$ 58,600 $ 55,094
6:02 AM $ 0.000297
+0.00%
$ 59,400 $ 54,479
5:57 AM $ 0.0003
+0.00%
$ 60,000 $ 54,928
5:52 AM $ 0.000295
+0.00%
$ 59,000 $ 55,457
5:47 AM $ 0.000295
+0.00%
$ 59,000 $ 54,446
5:42 AM $ 0.000293
+0.00%
$ 58,600 $ 55,497
5:37 AM $ 0.000293
+0.00%
$ 58,600 $ 54,128