LOUDER Historical Data

LOUDER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000297
-0.67%
$ 59,400 $ 53,781
Jun 11, 12 PM $ 0.000296
-0.67%
$ 59,200 $ 54,091
Jun 11, 11 AM $ 0.0003
+1.35%
$ 60,000 $ 54,209
Jun 11, 10 AM $ 0.000299
+2.05%
$ 59,800 $ 54,793
Jun 11, 9 AM $ 0.000297
+0.34%
$ 59,400 $ 53,447
Jun 11, 8 AM $ 0.000296
-1.00%
$ 59,200 $ 54,206
Jun 11, 7 AM $ 0.0003
+1.35%
$ 60,000 $ 55,392
Jun 11, 6 AM $ 0.0003
+0.33%
$ 60,000 $ 54,732
Jun 11, 5 AM $ 0.0003
+1.69%
$ 60,000 $ 54,789
Jun 11, 4 AM $ 0.000299
+1.01%
$ 59,800 $ 54,831
Jun 11, 3 AM $ 0.000293
+0.00%
$ 58,600 $ 54,884
Jun 11, 2 AM $ 0.000299
+1.01%
$ 59,800 $ 54,236
Jun 11, 1 AM $ 0.0003
+0.67%
$ 60,000 $ 55,459
Jun 11, 12 AM $ 0.000298
+1.71%
$ 59,600 $ 56,030
Jun 10, 11 PM $ 0.000293
-1.35%
$ 58,600 $ 55,410
Jun 10, 10 PM $ 0.0003
+2.04%
$ 60,000 $ 55,750
Jun 10, 9 PM $ 0.000294
-1.34%
$ 58,800 $ 54,127
Jun 10, 8 PM $ 0.000294
+0.34%
$ 58,800 $ 54,261
Jun 10, 7 PM $ 0.000293
-1.68%
$ 58,600 $ 53,392
Jun 10, 6 PM $ 0.000293
-1.35%
$ 58,600 $ 56,047
Jun 10, 5 PM $ 0.000294
+0.00%
$ 58,800 $ 55,758
Jun 10, 4 PM $ 0.000293
-2.01%
$ 58,600 $ 54,291
Jun 10, 3 PM $ 0.0003
+0.00%
$ 60,000 $ 55,370
Jun 10, 2 PM $ 0.0003
+1.35%
$ 60,000 $ 56,174
Jun 10, 1 PM $ 0.000299
+0.34%
$ 59,800 $ 54,363
Jun 10, 12 PM $ 0.000297
-0.34%
$ 59,400 $ 55,962
Jun 10, 11 AM $ 0.000296
-0.34%
$ 59,200 $ 56,178
Jun 10, 10 AM $ 0.000296
+1.02%
$ 59,200 $ 56,694
Jun 10, 9 AM $ 0.000296
-0.67%
$ 59,200 $ 56,287
Jun 10, 8 AM $ 0.000294
-1.67%
$ 58,800 $ 57,033
Jun 10, 7 AM $ 0.000295
+0.00%
$ 59,000 $ 57,933
Jun 10, 6 AM $ 0.0003
+2.39%
$ 60,000 $ 57,070
Jun 10, 5 AM $ 0.000295
-1.34%
$ 59,000 $ 56,879
Jun 10, 4 AM $ 0.000299
+1.01%
$ 59,800 $ 58,518
Jun 10, 3 AM $ 0.000296
+1.02%
$ 59,200 $ 58,068
Jun 10, 2 AM $ 0.000294
-1.67%
$ 58,800 $ 58,421
Jun 10, 1 AM $ 0.000294
-1.67%
$ 58,800 $ 59,665
Jun 10, 12 AM $ 0.000293
-2.01%
$ 58,600 $ 58,591
Jun 9, 11 PM $ 0.000298
-0.33%
$ 59,600 $ 58,787
Jun 9, 10 PM $ 0.000298
-0.67%
$ 59,600 $ 58,678
Jun 9, 9 PM $ 0.000293
-0.68%
$ 58,600 $ 59,104
Jun 9, 8 PM $ 0.000294
-1.34%
$ 58,800 $ 57,557
Jun 9, 7 PM $ 0.000298
+0.68%
$ 59,600 $ 58,650
Jun 9, 6 PM $ 0.000293
-1.35%
$ 58,600 $ 57,241
Jun 9, 5 PM $ 0.000293
-2.01%
$ 58,600 $ 57,532
Jun 9, 4 PM $ 0.000293
-0.68%
$ 58,600 $ 58,787
Jun 9, 3 PM $ 0.000295
-1.67%
$ 59,000 $ 59,262
Jun 9, 2 PM $ 0.000293
-2.01%
$ 58,600 $ 58,674
Jun 9, 1 PM $ 0.000294
+0.34%
$ 58,800 $ 58,578
Jun 9, 12 PM $ 0.0003
+0.00%
$ 60,000 $ 56,400