LOUDER Historical Data

LOUDER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00083
-3.26%
$ 166,000 $ 54,427
Mar 6, 2026 $ 0.000854
+0.47%
$ 170,800 $ 56,529
Mar 5, 2026 $ 0.000848
-0.59%
$ 169,600 $ 52,435
Mar 4, 2026 $ 0.000853
+0.71%
$ 170,600 $ 55,068
Mar 3, 2026 $ 0.000851
+0.59%
$ 170,200 $ 48,318
Mar 2, 2026 $ 0.000855
+0.59%
$ 171,000 $ 53,836
Mar 1, 2026 $ 0.000853
+0.47%
$ 170,600 $ 54,937
Feb 28, 2026 $ 0.000849
-1.96%
$ 169,800 $ 54,486
Feb 27, 2026 $ 0.000867
-4.20%
$ 173,400 $ 53,844
Feb 26, 2026 $ 0.000896
-0.78%
$ 179,200 $ 55,740
Feb 25, 2026 $ 0.000898
+8.45%
$ 179,600 $ 59,094
Feb 24, 2026 $ 0.000833
-3.48%
$ 166,600 $ 57,023
Feb 23, 2026 $ 0.000857
-4.03%
$ 171,400 $ 51,317
Feb 22, 2026 $ 0.000891
-0.45%
$ 178,200 $ 52,307
Feb 21, 2026 $ 0.000893
-0.33%
$ 178,600 $ 55,517
Feb 20, 2026 $ 0.000888
-1.00%
$ 177,600 $ 58,022
Feb 19, 2026 $ 0.000897
+0.22%
$ 179,400 $ 55,559
Feb 18, 2026 $ 0.000894
-1.65%
$ 178,800 $ 52,872
Feb 17, 2026 $ 0.000917
+0.77%
$ 183,400 $ 52,961
Feb 16, 2026 $ 0.000918
+1.21%
$ 183,600 $ 51,475
Feb 15, 2026 $ 0.00092
-3.36%
$ 184,000 $ 55,218
Feb 14, 2026 $ 0.000952
-0.21%
$ 190,400 $ 58,604
Feb 13, 2026 $ 0.000942
-0.84%
$ 188,400 $ 56,216
Feb 12, 2026 $ 0.000952
+0.74%
$ 190,400 $ 55,857
Feb 11, 2026 $ 0.00095
+0.85%
$ 190,000 $ 56,457
Feb 10, 2026 $ 0.000943
-1.26%
$ 188,600 $ 52,358
Feb 9, 2026 $ 0.000942
-0.95%
$ 188,400 $ 59,127
Feb 8, 2026 $ 0.000951
+0.42%
$ 190,200 $ 52,182
Feb 7, 2026 $ 0.000953
+0.53%
$ 190,600 $ 57,204
Feb 6, 2026 $ 0.00095
+4.28%
$ 190,000 $ 59,234
Feb 5, 2026 $ 0.000898
-13.49%
$ 179,600 $ 50,545
Feb 4, 2026 $ 0.00103
+0.00%
$ 207,000 $ 52,677
Feb 3, 2026 $ 0.00103
-0.10%
$ 205,000 $ 54,746
Feb 2, 2026 $ 0.00104
-4.87%
$ 207,200 $ 54,390
Feb 1, 2026 $ 0.00108
-8.40%
$ 215,800 $ 49,881
Jan 31, 2026 $ 0.00117
-16.48%
$ 234,200 $ 48,161
Jan 30, 2026 $ 0.0014
-3.65%
$ 280,200 $ 51,763
Jan 29, 2026 $ 0.00144
-0.35%
$ 288,400 $ 55,339
Jan 28, 2026 $ 0.00146
+0.90%
$ 291,200 $ 54,766
Jan 27, 2026 $ 0.00144
-0.21%
$ 287,800 $ 53,255
Jan 26, 2026 $ 0.00145
+0.28%
$ 290,400 $ 27,456
Jan 25, 2026 $ 0.00146
-4.59%
$ 291,200 $ 51,209
Jan 24, 2026 $ 0.00152
-0.52%
$ 303,200 $ 50,830
Jan 23, 2026 $ 0.00152
+0.33%
$ 304,200 $ 52,430
Jan 22, 2026 $ 0.00151
-0.59%
$ 302,800 $ 54,810
Jan 21, 2026 $ 0.00152
-0.52%
$ 304,600 $ 49,519
Jan 20, 2026 $ 0.00154
-7.07%
$ 307,400 $ 50,086
Jan 19, 2026 $ 0.00166
-0.72%
$ 331,000 $ 56,004
Jan 18, 2026 $ 0.00166
-0.54%
$ 332,400 $ 52,128
Jan 17, 2026 $ 0.00166
-0.12%
$ 332,200 $ 51,774