LOUDER Historical Data

LOUDER Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000782
+1.03%
$ 156,400 $ 57,421
May 13, 8 PM $ 0.00078
+1.04%
$ 156,000 $ 55,896
May 13, 7 PM $ 0.000778
+0.52%
$ 155,600 $ 54,917
May 13, 6 PM $ 0.000774
+0.39%
$ 154,800 $ 54,679
May 13, 5 PM $ 0.000776
-0.26%
$ 155,200 $ 55,046
May 13, 4 PM $ 0.000772
-0.64%
$ 154,400 $ 54,860
May 13, 3 PM $ 0.000772
-1.15%
$ 154,400 $ 54,069
May 13, 2 PM $ 0.000781
+0.64%
$ 156,200 $ 54,592
May 13, 1 PM $ 0.000782
+0.51%
$ 156,400 $ 54,226
May 13, 12 PM $ 0.000779
+0.26%
$ 155,800 $ 53,138
May 13, 11 AM $ 0.000774
-0.26%
$ 154,800 $ 54,394
May 13, 10 AM $ 0.00077
-0.13%
$ 154,000 $ 54,965
May 13, 9 AM $ 0.000775
-0.26%
$ 155,000 $ 53,490
May 13, 8 AM $ 0.000773
-0.90%
$ 154,600 $ 52,966
May 13, 7 AM $ 0.00078
+1.17%
$ 156,000 $ 53,369
May 13, 6 AM $ 0.00078
-0.26%
$ 156,000 $ 53,922
May 13, 5 AM $ 0.000773
-0.52%
$ 154,600 $ 55,719
May 13, 4 AM $ 0.000772
-1.15%
$ 154,402 $ 56,106
May 13, 3 AM $ 0.000776
+0.26%
$ 155,201 $ 56,626
May 13, 2 AM $ 0.00077
-0.64%
$ 154,002 $ 54,984
May 13, 1 AM $ 0.000771
-0.13%
$ 154,201 $ 54,336
May 13, 12 AM $ 0.000782
+1.16%
$ 156,400 $ 54,230
May 12, 11 PM $ 0.000781
+0.39%
$ 156,200 $ 52,652
May 12, 10 PM $ 0.000778
+1.04%
$ 155,600 $ 51,477
May 12, 9 PM $ 0.000773
-0.26%
$ 154,600 $ 51,281
May 12, 8 PM $ 0.000778
+0.00%
$ 155,600 $ 51,486
May 12, 7 PM $ 0.000778
+0.78%
$ 155,600 $ 52,276
May 12, 6 PM $ 0.000772
+0.13%
$ 154,400 $ 52,189
May 12, 5 PM $ 0.000782
+0.64%
$ 156,400 $ 51,612
May 12, 4 PM $ 0.000779
-0.38%
$ 155,800 $ 52,713
May 12, 3 PM $ 0.000774
+0.52%
$ 154,800 $ 53,079
May 12, 2 PM $ 0.000776
-3.00%
$ 155,200 $ 52,182
May 12, 1 PM $ 0.00079
-0.13%
$ 158,000 $ 56,076
May 12, 12 PM $ 0.000799
+0.50%
$ 159,800 $ 55,496
May 12, 11 AM $ 0.00079
-1.25%
$ 158,000 $ 54,567
May 12, 10 AM $ 0.000802
+1.52%
$ 160,400 $ 54,375
May 12, 9 AM $ 0.000792
-0.13%
$ 158,400 $ 54,378
May 12, 8 AM $ 0.000799
+0.00%
$ 159,800 $ 54,067
May 12, 7 AM $ 0.000798
+0.63%
$ 159,600 $ 53,402
May 12, 6 AM $ 0.000799
+0.13%
$ 159,800 $ 53,318
May 12, 5 AM $ 0.000801
+0.63%
$ 160,200 $ 53,613
May 12, 4 AM $ 0.000792
+0.00%
$ 158,400 $ 53,579
May 12, 3 AM $ 0.000792
-0.38%
$ 158,400 $ 53,572
May 12, 2 AM $ 0.00079
-1.13%
$ 158,000 $ 55,657
May 12, 1 AM $ 0.000802
+1.52%
$ 160,400 $ 55,684
May 12, 12 AM $ 0.0008
+1.01%
$ 160,000 $ 54,915
May 11, 11 PM $ 0.000801
+0.38%
$ 160,200 $ 55,708
May 11, 10 PM $ 0.000792
-0.25%
$ 158,400 $ 56,720
May 11, 9 PM $ 0.000791
-0.63%
$ 158,200 $ 56,601
May 11, 8 PM $ 0.000799
-0.25%
$ 159,800 $ 58,492