LOUDER Historical Data

LOUDER Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000432
+1.89%
$ 86,400 $ 54,756
May 16, 2 AM $ 0.000428
-0.70%
$ 85,600 $ 54,407
May 16, 1 AM $ 0.000425
+0.00%
$ 85,000 $ 55,326
May 16, 12 AM $ 0.000432
+1.89%
$ 86,400 $ 54,387
May 15, 11 PM $ 0.000426
-0.23%
$ 85,200 $ 53,756
May 15, 10 PM $ 0.000428
-0.47%
$ 85,600 $ 54,072
May 15, 9 PM $ 0.00043
+0.94%
$ 86,000 $ 63,503
May 15, 8 PM $ 0.000431
+0.23%
$ 86,200 $ 62,361
May 15, 7 PM $ 0.00043
+0.00%
$ 86,000 $ 62,562
May 15, 6 PM $ 0.000426
+0.24%
$ 85,200 $ 61,871
May 15, 5 PM $ 0.000426
+0.04%
$ 85,200 $ 59,832
May 15, 4 PM $ 0.000425
-0.90%
$ 85,001 $ 57,859
May 15, 3 PM $ 0.000423
-1.62%
$ 84,606 $ 55,907
May 15, 2 PM $ 0.000427
-0.29%
$ 85,400 $ 54,249
May 15, 1 PM $ 0.000428
+0.58%
$ 85,647 $ 53,942
May 15, 12 PM $ 0.000428
-0.23%
$ 85,644 $ 53,534
May 15, 11 AM $ 0.000425
-0.94%
$ 85,030 $ 51,993
May 15, 10 AM $ 0.000429
+0.75%
$ 85,837 $ 51,379
May 15, 9 AM $ 0.000431
+1.67%
$ 86,200 $ 49,061
May 15, 8 AM $ 0.000428
+0.75%
$ 85,577 $ 47,726
May 15, 7 AM $ 0.000427
-1.14%
$ 85,415 $ 47,291
May 15, 6 AM $ 0.000423
-0.74%
$ 84,607 $ 47,136
May 15, 5 AM $ 0.000425
-3.75%
$ 85,083 $ 46,691
May 15, 4 AM $ 0.000442
+1.84%
$ 88,400 $ 36,970
May 14, 10 PM $ 0.000773
-0.90%
$ 154,600 $ 52,093
May 14, 9 PM $ 0.000776
+0.52%
$ 155,200 $ 50,897
May 14, 8 PM $ 0.000775
+0.26%
$ 155,000 $ 50,727
May 14, 7 PM $ 0.000771
-1.15%
$ 154,202 $ 51,428
May 14, 6 PM $ 0.000775
-0.77%
$ 155,002 $ 51,274
May 14, 5 PM $ 0.00077
-0.77%
$ 154,002 $ 50,710
May 14, 4 PM $ 0.000779
+0.26%
$ 155,800 $ 50,871
May 14, 3 PM $ 0.000779
+0.00%
$ 155,800 $ 52,449
May 14, 2 PM $ 0.000778
+0.52%
$ 155,600 $ 52,563
May 14, 1 PM $ 0.000773
-1.02%
$ 154,600 $ 53,328
May 14, 12 PM $ 0.000782
+0.64%
$ 156,400 $ 53,748
May 14, 11 AM $ 0.000773
+0.26%
$ 154,600 $ 52,750
May 14, 10 AM $ 0.000772
-0.26%
$ 154,400 $ 51,879
May 14, 9 AM $ 0.000774
-1.02%
$ 154,800 $ 54,132
May 14, 8 AM $ 0.000776
+0.65%
$ 155,200 $ 55,006
May 14, 7 AM $ 0.00077
-1.53%
$ 154,000 $ 54,189
May 14, 6 AM $ 0.000775
+0.39%
$ 155,000 $ 54,284
May 14, 5 AM $ 0.000771
-0.64%
$ 154,200 $ 52,901
May 14, 4 AM $ 0.000781
+0.00%
$ 156,200 $ 52,451
May 14, 3 AM $ 0.00077
-1.41%
$ 154,000 $ 53,092
May 14, 2 AM $ 0.000781
+0.90%
$ 156,200 $ 53,680
May 14, 1 AM $ 0.000777
-0.26%
$ 155,400 $ 53,498
May 14, 12 AM $ 0.000781
+1.03%
$ 156,200 $ 53,898
May 13, 11 PM $ 0.000772
+0.00%
$ 154,400 $ 55,300
May 13, 10 PM $ 0.000772
-1.28%
$ 154,400 $ 56,044
May 13, 9 PM $ 0.000782
+1.03%
$ 156,400 $ 57,421