LOUDER Historical Data

LOUDER
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000296
+0.00%
$ 58,800 $ 53,588
1:57 PM $ 0.000294
+0.00%
$ 58,800 $ 54,356
1:52 PM $ 0.0003
+0.00%
$ 60,000 $ 54,159
1:47 PM $ 0.000294
+0.00%
$ 58,800 $ 55,446
1:42 PM $ 0.000293
+0.00%
$ 58,600 $ 54,296
1:37 PM $ 0.0003
+0.00%
$ 60,000 $ 54,303
1:32 PM $ 0.000296
+0.00%
$ 59,200 $ 55,681
1:27 PM $ 0.000294
+0.00%
$ 58,800 $ 54,871
1:22 PM $ 0.000294
+0.00%
$ 58,800 $ 54,411
1:17 PM $ 0.000296
+0.00%
$ 59,200 $ 54,237
1:12 PM $ 0.000293
+0.00%
$ 58,600 $ 54,612
1:07 PM $ 0.000293
+0.00%
$ 58,600 $ 53,664
1:02 PM $ 0.000298
+0.00%
$ 59,600 $ 54,514
12:57 PM $ 0.000296
+0.00%
$ 59,200 $ 55,154
12:52 PM $ 0.000293
+0.00%
$ 58,600 $ 54,717
12:47 PM $ 0.0003
+0.00%
$ 60,000 $ 54,153
12:42 PM $ 0.000295
+0.00%
$ 59,000 $ 55,334
12:37 PM $ 0.0003
+0.00%
$ 60,000 $ 54,406
12:32 PM $ 0.0003
+0.00%
$ 60,000 $ 55,181
12:27 PM $ 0.000299
+0.00%
$ 59,800 $ 55,422
12:22 PM $ 0.000298
+0.00%
$ 59,600 $ 55,587
12:17 PM $ 0.000298
+0.00%
$ 59,600 $ 55,274
12:12 PM $ 0.0003
+0.00%
$ 60,000 $ 55,776
12:07 PM $ 0.0003
+0.00%
$ 60,000 $ 56,096
12:02 PM $ 0.000296
+0.00%
$ 59,200 $ 55,357
11:58 AM $ 0.000296
+0.00%
$ 59,200 $ 55,614
11:57 AM $ 0.000295
+0.00%
$ 59,200 $ 55,614
11:52 AM $ 0.000298
+0.00%
$ 59,600 $ 55,714
11:47 AM $ 0.000296
+0.00%
$ 59,200 $ 56,342
11:42 AM $ 0.000298
+0.00%
$ 59,600 $ 55,616
11:37 AM $ 0.000293
+0.00%
$ 58,600 $ 55,898
11:32 AM $ 0.000293
+0.00%
$ 58,600 $ 55,143
11:27 AM $ 0.000297
+0.00%
$ 59,400 $ 55,969
11:22 AM $ 0.000294
+0.00%
$ 58,800 $ 55,301
11:17 AM $ 0.000293
+0.00%
$ 58,600 $ 55,873
11:12 AM $ 0.000295
+0.00%
$ 59,000 $ 55,098
11:07 AM $ 0.000293
+0.00%
$ 58,600 $ 54,921
11:02 AM $ 0.000293
+0.00%
$ 58,600 $ 54,628
10:57 AM $ 0.000298
+0.00%
$ 59,600 $ 54,466
10:52 AM $ 0.0003
+0.00%
$ 60,000 $ 54,998
10:47 AM $ 0.0003
+0.00%
$ 60,000 $ 55,537
10:42 AM $ 0.000293
+0.00%
$ 58,600 $ 55,489
10:37 AM $ 0.000295
+0.00%
$ 59,000 $ 54,112
10:32 AM $ 0.000299
+0.00%
$ 59,800 $ 54,214
10:27 AM $ 0.000299
+0.00%
$ 59,800 $ 55,285
10:22 AM $ 0.000299
+0.00%
$ 59,800 $ 55,391
10:17 AM $ 0.000293
+0.00%
$ 58,600 $ 54,336
10:12 AM $ 0.000296
+0.00%
$ 59,200 $ 54,172
10:07 AM $ 0.000298
+0.00%
$ 59,600 $ 54,567
10:02 AM $ 0.000294
+0.00%
$ 58,800 $ 54,824
Download