Coinranking
Crypto Asset Governance Alliance Historical Data
CAGA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.000195 | -18.23% | ||
| Sep 30 | $0.000238 | -3.41% | ||
| Sep 23 | $0.000245 | -4.23% | ||
| Sep 16 | $0.000255 | -0.10% | ||
| Sep 9 | $0.000256 | -10.41% | ||
| Sep 2 | $0.000285 | -13.20% | ||
| Aug 26 | $0.000329 | -1.46% | ||
| Aug 19 | $0.000334 | -2.04% | ||
| Aug 12 | $0.00034 | -1.71% | ||
| Aug 5 | $0.000345 | -2.04% | ||
| Jul 29 | $0.000355 | -1.25% | ||
| Jul 22 | $0.000362 | -1.75% | ||
| Jul 15 | $0.000369 | -0.95% | ||
| Jul 8 | $0.000372 | -1.04% | ||
| Jul 1 | $0.000376 | -1.59% | ||
| Jun 24 | $0.000383 | -8.29% | ||
| Jun 17 | $0.000417 | -1.63% | ||
| Jun 10 | $0.000426 | -3.51% | ||
| Jun 3 | $0.000444 | -3.96% | ||
| May 27 | $0.000462 | -4.04% | ||
| May 20 | $0.000482 | +0.30% | ||
| May 13 | $0.00048 | +0.89% | ||
| May 6 | $0.000475 | -1.02% | ||
| Apr 29 | $0.000479 | -3.87% | ||
| Apr 22 | $0.000498 | -4.30% | ||
| Apr 15 | $0.000522 | +0.11% | ||
| Apr 8 | $0.000531 | -2.47% | ||
| Apr 1 | $0.000549 | -2.87% | ||
| Mar 25 | $0.000568 | -1.47% | ||
| Mar 18 | $0.000578 | -1.25% | ||
| Mar 11 | $0.00058 | -1.55% | ||
| Mar 4 | $0.00058 | -23.07% | ||
| Feb 26 | $0.000754 | -8.36% | ||
| Feb 19 | $0.000823 | -6.56% | ||
| Feb 12 | $0.00088 | -3.67% | ||
| Feb 5 | $0.000913 | -10.52% | ||
| Jan 29 | $0.00102 | -5.34% | ||
| Jan 22 | $0.0011 | +88.78% | ||
| Jan 15 | $0.000575 | -42.43% | ||
| Jan 8 | $0.000577 | -21.28% | ||
| Jan 1 | $0.00079 | -1.06% | ||
| Dec 25 | $0.0014 | +61.97% | ||
| Dec 18 | $0.00122 | -13.38% | ||
| Dec 11 | $0.00139 | +49.80% | ||
| Dec 4 | $0.000929 | -18.56% | ||
| Nov 27 | $0.00114 | +209.63% | ||
| Nov 20 | $0.00034 | +44.26% | ||
| Nov 13 | $0.000234 | +2.13K% | ||
| Nov 6 | $0.0000103 | +61.33% | ||