Crypto Asset Governance Alliance Historical Data

CAGA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0000275
+0.33%
$1.98 million $438,916
Sep 15 $0.0000275
-11.43%
$1.72 million $480,705
Sep 8 $0.0000311
+10.04%
$1.95 million $464,981
Sep 1 $0.0000283
-10.75%
$1.77 million $447,131
Aug 25 $0.0000284
-5.98%
$1.99 million $447,694
Aug 18 $0.0000296
-17.44%
$1.89 million $78
Aug 11 $0.0000359
-3.43%
$2.25 million $438,371
Aug 4 $0.0000331
-9.94%
$2.33 million $830,716
Jul 28 $0.000037
-0.05%
$2.3 million $960,629
Jul 21 $0.0000378
-0.59%
$2.31 million $819,716
Jul 14 $0.0000383
-3.18%
$2.38 million $927,940
Jul 7 $0.0000413
+5.90%
$2.46 million $955,472
Jun 30 $0.0000395
-6.18%
$2.42 million $683,539
Jun 23 $0.0000419
-0.01%
$2.62 million $673,104
Jun 16 $0.0000423
+2.44%
$2.61 million $1.08 million
Jun 9 $0.0000414
-2.57%
$2.57 million $486,390
Jun 2 $0.0000426
-2.56%
$2.64 million $820,952
May 26 $0.0000454
+3.79%
$2.83 million $870,993
May 19 $0.0000441
-3.67%
$2.73 million $431,841
May 12 $0.0000463
-1.51%
$2.85 million $351,806
May 5 $0.0000416
-1.24%
$2.94 million $244,304
Apr 28 $0.000042
-13.10%
$2.62 million $226,660
Apr 21 $0.0000486
+4.54%
$3.03 million $403,250
Apr 14 $0.0000466
+2.51%
$2.9 million $391,941
Apr 7 $0.0000462
-6.55%
$2.83 million $320,430
Mar 31 $0.0000491
+2.37%
$3.08 million $280,240
Mar 24 $0.0000585
-11.10%
$2.99 million $533,281
Mar 17 $0.0000639
-3.38%
$4.1 million $444,189
Mar 10 $0.0000699
-0.39%
$4.06 million $335,720
Mar 3 $0.0000727
+7.61%
$4.38 million $488,847
Feb 24 $0.0000675
+0.22%
$4.22 million $1.21 million
Feb 17 $0.0000684
-2.76%
$4.21 million $1.45 million
Feb 10 $0.0000701
+0.60%
$4.39 million $2.28 million
Feb 3 $0.0000699
-1.66%
$4.35 million $2.26 million
Jan 27 $0.0000711
-2.48%
$4.44 million $3.29 million
Jan 20 $0.0000735
-1.04%
$4.54 million $2.75 million
Jan 13 $0.0000838
-21.09%
$4.6 million $2.95 million
Jan 6 $0.000109
-2.87%
$6.46 million $3.69 million
Dec 30 $0.000112
-13.08%
$6.94 million $5.65 million
Dec 23 $0.000129
-2.51%
$7.96 million $5.51 million
Dec 16 $0.000132
-1.95%
$8.13 million $4.89 million
Dec 9 $0.000136
-3.51%
$8.28 million $6.17 million
Dec 2 $0.000141
+10.25%
$8.65 million $4.13 million
Nov 25 $0.000128
-2.57%
$7.86 million $3.72 million
Nov 18 $0.000136
-4.01%
$8 million $3.38 million
Nov 11 $0.000143
-4.66%
$8.65 million $2.37 million
Nov 4 $0.000149
-7.37%
$9.16 million $1.73 million
Oct 28 $0.000161
-3.79%
$9.8 million $2.08 million
Oct 21 $0.000168
-4.70%
$10.16 million $1.38 million
Oct 14 $0.000179
-8.37%
$10.83 million $2.9 million