Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000218
+0.28%
$-- $4
Aug 31 $0.0000218
+0.05%
$1.39 million $4,086
Aug 24 $0.0000217
-0.09%
$1.39 million $11,132
Aug 17 $0.0000218
+0.28%
$1.39 million $13
Aug 10 $0.0000217
-0.87%
$1.39 million $1,022
Aug 3 $0.0000219
-0.64%
$1.4 million $309
Jul 27 $0.000022
-0.14%
$1.41 million $244
Jul 20 $0.0000221
-3.29%
$1.41 million $5,820
Jul 13 $0.0000228
-10.76%
$1.45 million $607
Jul 6 $0.0000251
-4.24%
$1.59 million $10,325
Jun 29 $0.0000262
+6.12%
$1.66 million $13,526
Jun 22 $0.0000247
-1.16%
$1.57 million $4,649
Jun 15 $0.0000256
+0.51%
$1.58 million $1,511
Jun 8 $0.0000261
+8.15%
$1.61 million $21,988
Jun 1 $0.0000246
-9.51%
$1.54 million $34,736
May 25 $0.0000276
+13.21%
$1.72 million $30,305
May 18 $0.0000274
+14.73%
$1.55 million $38,499
May 11 $0.0000274
+13.35%
$1.51 million $36,590
May 4 $0.0000271
-0.69%
$1.53 million $32,012
Apr 27 $0.0000274
-2.04%
$1.73 million $7,782
Apr 20 $0.0000251
+2.26%
$1.75 million $162,974
Apr 13 $0.0000244
-11.49%
$1.56 million $266,351
Apr 6 $0.0000248
-11.09%
$1.74 million $247,716
Mar 30 $0.0000278
-0.88%
$1.77 million $237,593
Mar 23 $0.0000279
-0.65%
$1.78 million $214,539
Mar 16 $0.0000281
+9.90%
$1.78 million $266,331
Mar 9 $0.0000255
-10.15%
$1.62 million $228,787
Mar 2 $0.0000283
-0.78%
$1.81 million $248,983
Feb 23 $0.0000286
+10.70%
$1.81 million $248,699
Feb 16 $0.0000279
+9.92%
$1.64 million $225,873
Feb 9 $0.0000283
-0.66%
$1.81 million $228,226
Feb 2 $0.0000259
+0.52%
$1.81 million $294,910
Jan 26 $0.0000281
-2.42%
$1.63 million $342,093
Jan 19 $0.0000269
+8.67%
$1.83 million $199,535
Jan 12 $0.0000285
-0.78%
$1.59 million $388,942
Jan 5 $0.0000302
+20.27%
$1.82 million $218,404
Dec 29 $0.0000269
+6.27%
$1.49 million $273,552
Dec 22 $0.0000286
+11.42%
$1.47 million $284,873
Dec 15 $0.0000263
+3.85%
$1.63 million $282,357
Dec 8 $0.0000285
+11.85%
$1.6 million $343,437
Dec 1 $0.0000288
-0.78%
$1.58 million $317,406
Nov 24 $0.0000261
+0.02%
$1.85 million $325,396
Nov 17 $0.0000264
-11.32%
$1.86 million $310,076
Nov 10 $0.0000293
-0.71%
$1.89 million $352,048
Nov 3 $0.0000263
-12.07%
$1.68 million $363,463
Oct 27 $0.0000301
+13.83%
$1.89 million $415,345
Oct 20 $0.0000319
+20.47%
$1.67 million $339,202
Oct 13 $0.0000299
+13.19%
$1.67 million $424,281
Oct 6 $0.0000267
-13.11%
$1.91 million $450,695
Sep 29 $0.0000273
-13.65%
$1.93 million $464,801
Download