Crypto Asset Governance Alliance Historical Data

CAGA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000217
-1.45%
$-- $14,396
Jul 2026 $0.0000221
-11.63%
$-- $29,540
Jun 2026 $0.000025
-7.90%
$1.59 million $70,021
May 2026 $0.0000272
-0.93%
$1.72 million $170,940
Apr 2026 $0.0000279
-0.88%
$1.74 million $1.11 million
Mar 2026 $0.0000282
+11.27%
$1.79 million $1.14 million
Feb 2026 $0.0000253
-9.80%
$1.61 million $1.13 million
Jan 2026 $0.0000257
-9.79%
$1.78 million $1.45 million
Dec 2025 $0.0000286
-1.37%
$1.81 million $1.55 million
Nov 2025 $0.0000261
-12.16%
$1.85 million $1.64 million
Oct 2025 $0.00003
+9.66%
$1.88 million $2.11 million
Sep 2025 $0.0000274
-13.70%
$1.93 million $2.23 million
Aug 2025 $0.0000284
-20.38%
$1.99 million $2.31 million
Jul 2025 $0.0000383
-2.51%
$2.22 million $4.38 million
Jun 2025 $0.0000421
-4.96%
$2.44 million $3.75 million
May 2025 $0.0000422
-12.44%
$2.76 million $2.08 million
Apr 2025 $0.0000484
+1.94%
$3.02 million $1.6 million
Mar 2025 $0.0000475
-30.30%
$2.96 million $2.66 million
Feb 2025 $0.0000681
-4.67%
$4.26 million $9.22 million
Jan 2025 $0.0000679
-47.04%
$4.44 million $17.58 million
Dec 2024 $0.000129
+5.12%
$7.94 million $25.17 million
Nov 2024 $0.000123
-23.31%
$7.49 million $11.71 million
Oct 2024 $0.000161
-34.86%
$9.71 million $12.26 million
Sep 2024 $0.000245
-25.58%
$14.77 million $26.92 million
Aug 2024 $0.00033
-7.32%
$19.62 million $45.47 million
Jul 2024 $0.000356
-6.89%
$21.1 million $46.52 million
Jun 2024 $0.000382
-18.47%
$22.63 million $54.25 million
May 2024 $0.000469
-3.70%
$27.59 million $67.68 million
Apr 2024 $0.000487
-13.92%
$28.59 million $64.45 million
Mar 2024 $0.000565
-24.44%
$33.14 million $89.51 million
Feb 2024 $0.000748
-29.32%
$43.76 million $84.03 million
Jan 2024 $0.00106
+32.65%
$105.86 million $636.81 million
Dec 2023 $0.000818
-24.08%
$79.8 million $614.82 million
Nov 2023 $0.00108
+16.76K%
$107.7 million $991.21 million
Download