Bitcoin Cash (Universal) Historical Data

uBCH Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 447.97
+0.25%
$ 47,673 $ 48
May 13, 6 AM $ 445.84
+0.05%
$ 47,446 $ 107
May 13, 1 AM $ 442.54
+0.29%
$ 47,095 $ 97
May 12, 7 PM $ 441.63
+0.00%
$ 46,998 $ 102
May 12, 3 PM $ 438.77
+0.00%
$ 46,694 $ 100
May 12, 2 PM $ 440.08
-0.18%
$ 46,833 $ 99
May 12, 8 AM $ 443.77
-0.58%
$ 47,226 $ 62
May 12, 4 AM $ 449.93
+0.00%
$ 47,881 $ 44
May 12, 2 AM $ 450
+0.00%
$ 47,888 $ 44
May 12, 1 AM $ 452.21
+0.00%
$ 48,124 $ 44
May 11, 8 PM $ 455.98
+0.00%
$ 48,525 $ 42
May 11, 7 PM $ 455.25
-0.03%
$ 48,447 $ 41
May 11, 6 PM $ 455.81
+0.00%
$ 48,507 $ 41
May 11, 6 AM $ 455.07
-0.08%
$ 48,428 $ 50
May 11, 5 AM $ 455.13
+0.00%
$ 48,435 $ 23
May 11, 2 AM $ 460.36
-0.15%
$ 48,991 $ 16
May 11, 1 AM $ 460.51
+0.00%
$ 49,008 $ 15
May 11, 12 AM $ 459.94
-0.57%
$ 48,947 $ 14
May 10, 7 PM $ 461.27
+0.23%
$ 49,088 $ 12
May 10, 6 PM $ 460.72
+0.00%
$ 49,029 $ 11
May 10, 4 PM $ 458.43
+0.17%
$ 48,786 $ 11
May 10, 3 PM $ 456.81
+0.00%
$ 48,613 $ 10
May 9, 9 PM $ 454.79
+0.00%
$ 48,398 $ 7
May 8, 10 PM $ 451.91
+0.09%
$ 48,093 $ 50
May 8, 9 PM $ 451.41
+0.24%
$ 48,039 $ 48
May 8, 8 PM $ 450.83
-0.34%
$ 47,977 $ 38
May 8, 6 PM $ 452.48
+0.00%
$ 48,152 $ 7
May 8, 5 PM $ 452.15
+1.00%
$ 48,117 $ 6
May 8, 7 AM $ 445.9
+0.20%
$ 47,453 $ 107
May 8, 6 AM $ 446.48
+0.00%
$ 47,514 $ 107
May 8, 5 AM $ 446.6
+0.00%
$ 47,527 $ 204
May 7, 5 PM $ 448.72
+0.00%
$ 47,753 $ 405
May 7, 2 PM $ 452.58
-1.31%
$ 48,164 $ 416
May 7, 1 PM $ 459.62
+0.00%
$ 48,913 $ 341
May 7, 12 PM $ 460.02
+0.21%
$ 48,955 $ 341
May 7, 7 AM $ 460.04
+0.00%
$ 48,958 $ 644
May 7, 1 AM $ 461.66
+0.00%
$ 49,130 $ 1,534
May 6, 8 PM $ 459.64
+0.03%
$ 48,915 $ 1,631
May 6, 6 PM $ 459.87
+0.00%
$ 48,940 $ 1,631
May 6, 5 PM $ 460.04
-0.18%
$ 48,957 $ 1,634
May 6, 2 PM $ 461.1
-1.56%
$ 49,070 $ 1,639
May 6, 11 AM $ 472.33
+0.00%
$ 50,265 $ 1,652
May 6, 10 AM $ 471.96
+0.03%
$ 50,226 $ 1,754
May 6, 9 AM $ 471.77
+0.45%
$ 50,206 $ 1,854
May 6, 8 AM $ 469.48
-0.29%
$ 49,962 $ 1,738
May 6, 5 AM $ 480.74
+0.00%
$ 51,161 $ 1,382
May 6, 4 AM $ 480.75
+4.10%
$ 51,161 $ 1,382
May 5, 10 PM $ 460.08
+1.44%
$ 48,962 $ 720
May 5, 9 PM $ 453.64
+0.00%
$ 48,276 $ 419
May 5, 5 PM $ 451.31
+0.03%
$ 48,029 $ 417