Bitcoin Cash (Universal) Historical Data

uBCH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 419.2
+0.08%
$ 44,611 $ 280
May 17, 4 AM $ 419.25
+0.00%
$ 44,617 $ 283
May 17, 3 AM $ 417.57
+0.00%
$ 44,437 $ 282
May 17, 2 AM $ 416.81
+0.13%
$ 44,357 $ 281
May 17, 1 AM $ 417.61
-0.23%
$ 44,442 $ 283
May 17, 12 AM $ 418.46
+0.05%
$ 44,533 $ 281
May 16, 6 PM $ 417.88
+0.00%
$ 44,470 $ 283
May 16, 11 AM $ 415.95
+0.00%
$ 44,265 $ 294
May 16, 10 AM $ 416.69
+0.00%
$ 44,344 $ 294
May 16, 9 AM $ 416.18
-0.07%
$ 44,290 $ 295
May 16, 8 AM $ 416.52
+0.17%
$ 44,326 $ 24
May 16, 7 AM $ 415.76
-1.15%
$ 44,245 $ 22
May 16, 6 AM $ 420.59
-0.43%
$ 44,759 $ 21
May 16, 5 AM $ 422.43
+0.00%
$ 44,955 $ 22
May 15, 10 PM $ 421.58
+0.00%
$ 44,865 $ 59
May 15, 9 PM $ 421.96
+0.10%
$ 44,905 $ 138
May 15, 7 PM $ 422.84
+0.00%
$ 44,998 $ 137
May 15, 5 PM $ 422.4
-0.06%
$ 44,951 $ 246
May 15, 4 PM $ 422.56
+0.33%
$ 44,969 $ 248
May 15, 3 PM $ 420.93
+0.18%
$ 44,795 $ 255
May 15, 2 PM $ 420.31
-0.41%
$ 44,729 $ 254
May 15, 1 PM $ 422.41
-1.31%
$ 44,952 $ 257
May 15, 12 PM $ 428.6
-0.17%
$ 45,611 $ 255
May 15, 11 AM $ 429.13
-0.04%
$ 45,668 $ 254
May 15, 10 AM $ 429.34
+0.28%
$ 45,690 $ 253
May 15, 8 AM $ 428.81
+0.00%
$ 45,633 $ 251
May 15, 7 AM $ 427.82
+0.00%
$ 45,528 $ 250
May 15, 6 AM $ 427.45
-0.20%
$ 45,489 $ 250
May 15, 5 AM $ 428.28
-0.51%
$ 45,577 $ 250
May 15, 4 AM $ 430.54
-0.25%
$ 45,818 $ 250
May 15, 3 AM $ 431.19
-0.22%
$ 45,888 $ 250
May 15, 2 AM $ 430.02
-0.94%
$ 45,763 $ 252
May 15, 1 AM $ 435.26
+0.00%
$ 46,320 $ 253
May 15, 12 AM $ 435.14
+0.28%
$ 46,307 $ 253
May 14, 11 PM $ 434.28
-0.34%
$ 46,216 $ 244
May 14, 10 PM $ 435.89
+0.06%
$ 46,387 $ 223
May 14, 9 PM $ 435.36
+0.00%
$ 46,330 $ 210
May 14, 8 PM $ 431.36
-0.67%
$ 45,905 $ 133
May 14, 7 PM $ 434.63
-0.06%
$ 46,253 $ 133
May 14, 6 PM $ 438.25
-0.05%
$ 46,639 $ 30
May 14, 5 PM $ 438.51
+0.37%
$ 46,666 $ 29
May 14, 4 PM $ 436.6
+0.15%
$ 46,463 $ 23
May 14, 3 PM $ 434.13
+0.78%
$ 46,200 $ 12
May 14, 3 AM $ 426.4
+0.00%
$ 45,377 $ 446
May 13, 7 PM $ 429.2
+0.00%
$ 45,676 $ 449
May 13, 2 PM $ 430.59
+0.12%
$ 45,824 $ 444
May 13, 1 PM $ 430.68
-0.61%
$ 45,832 $ 424
May 13, 12 PM $ 433.31
+0.00%
$ 46,113 $ 406
May 13, 10 AM $ 442.04
+0.00%
$ 47,042 $ 414
May 13, 9 AM $ 451.59
+0.56%
$ 48,058 $ 104