Bitcoin Cash (Universal) Historical Data

uBCH Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 375.64
+1.90%
$ 39,975 $ 214
May 20, 10 PM $ 365.99
-0.09%
$ 38,948 $ 34
May 20, 8 AM $ 367.41
+0.10%
$ 39,100 $ 753
May 20, 5 AM $ 366.19
+0.00%
$ 38,970 $ 973
May 19, 10 PM $ 362.85
-0.35%
$ 38,615 $ 1,086
May 19, 9 PM $ 365.96
+0.00%
$ 38,946 $ 1,106
May 19, 7 PM $ 365.29
+0.00%
$ 38,874 $ 1,645
May 19, 4 PM $ 364.03
-0.14%
$ 38,740 $ 2,026
May 19, 3 PM $ 364.08
+0.24%
$ 38,745 $ 2,066
May 19, 2 PM $ 363.4
-2.87%
$ 38,672 $ 2,074
May 19, 1 PM $ 381.94
-0.25%
$ 40,646 $ 1,867
May 19, 12 PM $ 382.67
+0.15%
$ 40,723 $ 1,901
May 19, 10 AM $ 375.6
+0.00%
$ 39,971 $ 2,041
May 19, 6 AM $ 379.94
+2.06%
$ 40,433 $ 2,071
May 19, 5 AM $ 372.82
+0.05%
$ 39,675 $ 2,275
May 19, 4 AM $ 372.6
+0.00%
$ 39,652 $ 2,204
May 18, 11 PM $ 377.4
-0.06%
$ 40,163 $ 3,085
May 18, 10 PM $ 379.33
-0.04%
$ 40,368 $ 3,461
May 18, 9 PM $ 379.12
-0.95%
$ 40,346 $ 3,421
May 18, 8 PM $ 382.28
+0.27%
$ 40,682 $ 3,181
May 18, 7 PM $ 380.95
+2.15%
$ 40,540 $ 3,211
May 18, 6 PM $ 373.03
+0.00%
$ 39,698 $ 2,402
May 18, 4 PM $ 369.23
+0.25%
$ 39,294 $ 2,406
May 18, 3 PM $ 368.65
-0.87%
$ 39,232 $ 2,372
May 18, 2 PM $ 375.25
+0.00%
$ 39,934 $ 2,383
May 18, 1 PM $ 375.35
+1.62%
$ 39,945 $ 2,381
May 18, 12 PM $ 369.76
+1.92%
$ 39,350 $ 2,111
May 18, 11 AM $ 362.56
-0.04%
$ 38,584 $ 2,034
May 18, 10 AM $ 362.9
-2.81%
$ 38,619 $ 2,037
May 18, 9 AM $ 374.3
+0.00%
$ 39,833 $ 1,767
May 18, 6 AM $ 376.1
-1.96%
$ 40,024 $ 1,532
May 18, 5 AM $ 383.22
-1.51%
$ 40,782 $ 1,526
May 18, 4 AM $ 388.86
+0.27%
$ 41,382 $ 1,315
May 18, 3 AM $ 388.34
-1.34%
$ 41,327 $ 1,306
May 18, 2 AM $ 393.29
+0.49%
$ 41,854 $ 1,093
May 18, 1 AM $ 391.35
-0.98%
$ 41,648 $ 855
May 18, 12 AM $ 395.41
-1.43%
$ 42,079 $ 700
May 17, 11 PM $ 400.92
-4.08%
$ 42,666 $ 633
May 17, 10 PM $ 419.41
-0.23%
$ 44,633 $ 13
May 17, 9 PM $ 420.28
-0.01%
$ 44,726 $ 13
May 17, 7 PM $ 419.46
+0.00%
$ -- $ 12
May 17, 6 PM $ 418.74
+0.00%
$ 44,563 $ 12
May 17, 4 PM $ 419.35
+0.04%
$ 44,627 $ 12
May 17, 3 PM $ 419.18
+0.00%
$ 44,608 $ 12
May 17, 2 PM $ 419.2
+0.00%
$ 44,611 $ 12
May 17, 1 PM $ 419.87
-0.32%
$ 44,682 $ 12
May 17, 12 PM $ 421.15
+0.31%
$ 44,818 $ 11
May 17, 11 AM $ 419.85
-0.20%
$ 44,681 $ 10
May 17, 10 AM $ 420.74
+0.35%
$ 44,775 $ 8
May 17, 9 AM $ 419.14
+0.00%
$ 44,604 $ 280