Bitcoin Cash (Universal) Historical Data

uBCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 290.96
+0.03%
$ 30,964 $ 946
Jun 2, 4 AM $ 291.44
+0.00%
$ 31,015 $ 937
Jun 2, 3 AM $ 291.17
-1.39%
$ 30,986 $ 962
Jun 2, 2 AM $ 295.29
+1.41%
$ 31,425 $ 677
Jun 1, 10 PM $ 293.68
+0.00%
$ 31,254 $ 633
Jun 1, 9 PM $ 295.12
+0.22%
$ 31,407 $ 628
Jun 1, 8 PM $ 294.48
+0.31%
$ 31,339 $ 610
Jun 1, 7 PM $ 292.99
+1.33%
$ 31,180 $ 579
Jun 1, 6 PM $ 288.97
+0.57%
$ 30,752 $ 506
Jun 1, 4 PM $ 284.73
+0.00%
$ 30,301 $ 453
Jun 1, 3 PM $ 283.7
+0.70%
$ 30,191 $ 448
Jun 1, 11 AM $ 283.96
+0.00%
$ 30,219 $ 424
Jun 1, 10 AM $ 292.25
-0.01%
$ 31,101 $ 215
Jun 1, 7 AM $ 290.92
-3.08%
$ 30,960 $ 218
May 31, 5 PM $ 302.95
+0.00%
$ 32,239 $ 11
May 31, 4 PM $ 302.99
-0.15%
$ 32,245 $ 11
May 31, 3 PM $ 303.7
+0.14%
$ 32,320 $ 10
May 31, 2 PM $ 303.44
-0.48%
$ 32,292 $ 10
May 31, 1 PM $ 305.41
+0.16%
$ 32,502 $ 9
May 31, 12 PM $ 304.92
-0.12%
$ 32,450 $ 6
May 30, 10 PM $ 305.31
-0.29%
$ 32,491 $ 97
May 30, 6 AM $ 304.35
+0.00%
$ 32,388 $ 8,188
May 30, 5 AM $ 303.91
+0.00%
$ 32,342 $ 8,217
May 30, 2 AM $ 305
-0.20%
$ 32,458 $ 8,200
May 30, 1 AM $ 305.74
-0.57%
$ 32,537 $ 8,205
May 29, 9 PM $ 307.13
+0.01%
$ 32,684 $ 8,181
May 29, 7 PM $ 306.53
+0.00%
$ 32,620 $ 8,225
May 29, 6 PM $ 308.72
+2.14%
$ 32,854 $ 8,225
May 29, 5 PM $ 302.18
-1.76%
$ 32,158 $ 2,017
May 29, 4 PM $ 307.44
+1.20%
$ 32,718 $ 349
May 29, 2 PM $ 299.34
+0.00%
$ 31,856 $ 71
May 29, 1 PM $ 299.14
+0.00%
$ 31,834 $ 271
May 29, 12 PM $ 298.91
-0.49%
$ 31,810 $ 274
May 29, 7 AM $ 301.92
+0.00%
$ 32,130 $ 908
May 29, 3 AM $ 299.87
+0.28%
$ 31,913 $ 906
May 29, 2 AM $ 299.93
-0.10%
$ 31,919 $ 908
May 29, 1 AM $ 300.27
+0.00%
$ 31,955 $ 914
May 28, 8 PM $ 301.99
-0.05%
$ 32,138 $ 914
May 28, 7 PM $ 301.98
+0.00%
$ 32,136 $ 913
May 28, 5 PM $ 301.99
+0.00%
$ 32,137 $ 902
May 28, 3 PM $ 298.44
+0.45%
$ 31,760 $ 901
May 28, 2 PM $ 297.42
-2.19%
$ 31,651 $ 900
May 28, 1 PM $ 304.22
-0.41%
$ 32,375 $ 716
May 28, 12 PM $ 305.44
+0.14%
$ 32,505 $ 716
May 28, 11 AM $ 304.98
-5.66%
$ 32,456 $ 735
May 28, 10 AM $ 323.51
+0.00%
$ 34,428 $ 213
May 28, 4 AM $ 327.38
-0.72%
$ 34,840 $ 9
May 27, 6 PM $ 341.01
+0.00%
$ -- $ 7
May 27, 5 PM $ 341
+0.00%
$ 36,289 $ 38
May 26, 12 PM $ 352.87
+0.00%
$ 37,552 $ 82