Bitcoin Cash (Universal) Historical Data

uBCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 247.65
+0.24%
$ 26,355 $ 981
Jun 4, 6 PM $ 245.05
+0.07%
$ 26,079 $ 1,168
Jun 4, 5 PM $ 244.9
-0.91%
$ 26,063 $ 1,173
Jun 4, 4 PM $ 247.2
+1.25%
$ 26,307 $ 821
Jun 4, 3 PM $ 244.83
+0.48%
$ 26,055 $ 882
Jun 4, 2 PM $ 244.39
-0.22%
$ 26,008 $ 892
Jun 4, 1 PM $ 244.9
+0.02%
$ 26,062 $ 895
Jun 4, 12 PM $ 245.06
+1.79%
$ 26,079 $ 895
Jun 4, 11 AM $ 240.78
-0.37%
$ 25,624 $ 877
Jun 4, 10 AM $ 242
-0.04%
$ 25,754 $ 882
Jun 4, 9 AM $ 241.69
-0.98%
$ 25,721 $ 876
Jun 4, 8 AM $ 244.24
-0.44%
$ 25,991 $ 883
Jun 4, 7 AM $ 245.49
-0.36%
$ 26,125 $ 890
Jun 4, 6 AM $ 247.33
+0.68%
$ 26,321 $ 1,099
Jun 4, 5 AM $ 245.85
-1.05%
$ 26,164 $ 1,096
Jun 4, 4 AM $ 249.17
+0.05%
$ 26,517 $ 1,102
Jun 4, 3 AM $ 248.64
+5.56%
$ 26,460 $ 1,105
Jun 4, 2 AM $ 235.7
-0.70%
$ 25,084 $ 1,048
Jun 4, 1 AM $ 238.22
-0.10%
$ 25,351 $ 1,050
Jun 4, 12 AM $ 238.68
-4.57%
$ 25,401 $ 1,126
Jun 3, 11 PM $ 249.71
-0.27%
$ 26,574 $ 910
Jun 3, 10 PM $ 249.45
-0.50%
$ 26,547 $ 1,133
Jun 3, 9 PM $ 250.66
+3.89%
$ 26,675 $ 1,127
Jun 3, 8 PM $ 241.98
-2.14%
$ 25,752 $ 1,225
Jun 3, 6 PM $ 250.78
-0.03%
$ 26,688 $ 960
Jun 3, 4 PM $ 241.17
-1.71%
$ 25,665 $ 962
Jun 3, 3 PM $ 245.71
-1.04%
$ 26,148 $ 935
Jun 3, 2 PM $ 248.27
-0.68%
$ 26,421 $ 927
Jun 3, 1 PM $ 249.9
-0.34%
$ 26,594 $ 927
Jun 3, 12 PM $ 250.71
+0.00%
$ 26,681 $ 957
Jun 3, 11 AM $ 252.14
+0.00%
$ 26,832 $ 1,001
Jun 3, 10 AM $ 252.2
+0.00%
$ 26,839 $ 994
Jun 3, 8 AM $ 250.83
-0.11%
$ 26,693 $ 1,191
Jun 3, 7 AM $ 251.06
-2.94%
$ 26,718 $ 1,036
Jun 3, 4 AM $ 254.38
+0.27%
$ 27,071 $ 1,056
Jun 3, 3 AM $ 263.56
-0.11%
$ 28,048 $ 1,092
Jun 3, 2 AM $ 264.12
-0.46%
$ 28,107 $ 1,127
Jun 3, 1 AM $ 265.48
-0.79%
$ 28,252 $ 1,145
Jun 3, 12 AM $ 267.13
+1.03%
$ 28,428 $ 1,119
Jun 2, 11 PM $ 264.66
-2.00%
$ 28,165 $ 1,109
Jun 2, 9 PM $ 276.95
+0.00%
$ 29,472 $ 679
Jun 2, 1 PM $ 286.71
+0.34%
$ 30,511 $ 886
Jun 2, 12 PM $ 285.48
+0.34%
$ 30,381 $ 858
Jun 2, 11 AM $ 284.25
+0.30%
$ 30,250 $ 819
Jun 2, 10 AM $ 283.34
+0.16%
$ 30,153 $ 801
Jun 2, 9 AM $ 282.58
-2.92%
$ 30,072 $ 1,021
Jun 2, 8 AM $ 291.35
+0.25%
$ 31,006 $ 798
Jun 2, 7 AM $ 290.56
+0.28%
$ 30,921 $ 978
Jun 2, 6 AM $ 289.71
+0.00%
$ 30,831 $ 966
Jun 2, 5 AM $ 290.96
+0.03%
$ 30,964 $ 946