Bitcoin Cash (Universal) Historical Data

uBCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 231.99
+0.43%
$ 24,689 $ 26
Jun 7, 8 AM $ 230.05
+0.49%
$ 24,481 $ 26
Jun 7, 6 AM $ 226.6
-0.14%
$ 24,115 $ 460
Jun 7, 3 AM $ 225.3
+0.00%
$ 23,976 $ 517
Jun 7, 2 AM $ 225.04
+0.00%
$ 23,949 $ 517
Jun 7, 1 AM $ 225.26
+1.46%
$ 23,972 $ 512
Jun 7, 12 AM $ 221.66
-0.05%
$ 23,589 $ 510
Jun 6, 11 PM $ 221.55
+0.26%
$ 23,577 $ 508
Jun 6, 9 PM $ 220.51
+0.10%
$ 23,467 $ 729
Jun 6, 6 PM $ 219.43
+0.08%
$ 23,352 $ 764
Jun 6, 5 PM $ 220.76
-0.16%
$ 23,493 $ 770
Jun 6, 4 PM $ 220.81
+0.00%
$ 23,499 $ 768
Jun 6, 2 PM $ 220.7
+0.06%
$ 23,487 $ 1,104
Jun 6, 1 PM $ 222.3
+0.94%
$ 23,658 $ 1,448
Jun 6, 12 PM $ 220.31
-0.45%
$ 23,446 $ 1,443
Jun 6, 11 AM $ 221.16
+1.19%
$ 23,535 $ 1,442
Jun 6, 10 AM $ 220.12
-0.96%
$ 23,425 $ 1,435
Jun 6, 9 AM $ 222.19
-1.11%
$ 23,646 $ 1,454
Jun 6, 8 AM $ 224.54
+0.67%
$ 23,895 $ 1,452
Jun 6, 7 AM $ 223.06
+0.94%
$ 23,738 $ 1,447
Jun 6, 6 AM $ 221.01
+6.71%
$ 23,519 $ 1,251
Jun 6, 5 AM $ 199.77
-0.52%
$ 21,260 $ 1,082
Jun 6, 4 AM $ 199.95
-3.30%
$ 21,278 $ 1,069
Jun 6, 3 AM $ 208.3
-0.62%
$ 22,167 $ 1,070
Jun 6, 2 AM $ 209.27
-0.13%
$ 22,270 $ 1,078
Jun 6, 1 AM $ 209.47
-0.90%
$ 22,292 $ 1,079
Jun 6, 12 AM $ 211.3
+1.53%
$ 22,487 $ 1,070
Jun 5, 11 PM $ 208.28
-5.30%
$ 22,166 $ 1,067
Jun 5, 8 PM $ 219.93
+0.01%
$ 23,405 $ 909
Jun 5, 6 PM $ 216.46
-2.02%
$ 23,035 $ 878
Jun 5, 5 PM $ 220.8
-0.20%
$ 23,497 $ 877
Jun 5, 4 PM $ 220.01
+2.57%
$ 23,413 $ 871
Jun 5, 3 PM $ 215.61
-1.60%
$ 22,945 $ 891
Jun 5, 2 PM $ 219.64
-0.31%
$ 23,374 $ 844
Jun 5, 1 PM $ 225.24
+0.77%
$ 23,970 $ 516
Jun 5, 12 PM $ 223.49
-0.47%
$ 23,784 $ 516
Jun 5, 11 AM $ 226.54
+0.00%
$ 24,108 $ 520
Jun 5, 8 AM $ 224.89
-0.38%
$ 23,932 $ 525
Jun 5, 7 AM $ 224.66
-0.74%
$ 23,908 $ 524
Jun 5, 6 AM $ 226.72
-2.47%
$ 24,127 $ 459
Jun 5, 5 AM $ 234.27
-2.44%
$ 24,931 $ 400
Jun 5, 4 AM $ 240.18
-0.31%
$ 25,560 $ 370
Jun 5, 3 AM $ 240.99
-0.04%
$ 25,646 $ 369
Jun 5, 2 AM $ 242.6
-0.51%
$ 25,818 $ 581
Jun 5, 1 AM $ 244.39
-0.75%
$ 26,007 $ 595
Jun 5, 12 AM $ 245.81
+0.19%
$ 26,159 $ 599
Jun 4, 10 PM $ 244.86
-0.14%
$ 26,058 $ 861
Jun 4, 9 PM $ 245.83
-0.34%
$ 26,161 $ 869
Jun 4, 8 PM $ 246.59
-0.19%
$ 26,242 $ 908
Jun 4, 7 PM $ 247.65
+0.24%
$ 26,355 $ 981