Bitcoin Cash (Universal) Historical Data

uBCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 193.45
+0.90%
$ 20,587 $ 221
Jun 11, 12 AM $ 191.69
+0.08%
$ 20,399 $ 217
Jun 10, 11 PM $ 198.42
+0.17%
$ 21,115 $ 12
Jun 10, 10 PM $ 198.06
+0.17%
$ 21,078 $ 12
Jun 10, 9 PM $ 197.82
-0.72%
$ 21,052 $ 11
Jun 10, 8 PM $ 199.74
+0.00%
$ 21,256 $ 10
Jun 10, 7 PM $ 199.7
-0.05%
$ 21,252 $ 10
Jun 10, 5 PM $ 200.01
+0.00%
$ 21,285 $ 9
Jun 10, 3 PM $ 201.46
-0.18%
$ 21,439 $ 10
Jun 10, 2 PM $ 202.32
-0.21%
$ 21,531 $ 8
Jun 10, 1 PM $ 200.96
+0.00%
$ 21,386 $ 8
Jun 10, 12 PM $ 200.68
+0.00%
$ 21,356 $ 7
Jun 10, 11 AM $ 198.41
+0.00%
$ 21,114 $ 6
Jun 10, 9 AM $ 200.02
+0.00%
$ 21,286 $ 6
Jun 10, 8 AM $ 200.88
+0.17%
$ 21,378 $ 6
Jun 10, 7 AM $ 200.2
+0.00%
$ 21,305 $ 5
Jun 10, 6 AM $ 199.97
+0.10%
$ 21,281 $ 5
Jun 10, 1 AM $ 200.36
+0.00%
$ 21,322 $ 4
Jun 10, 12 AM $ 200.53
-0.07%
$ 21,340 $ 4
Jun 9, 8 PM $ 202.89
+0.00%
$ 21,591 $ 6
Jun 9, 7 PM $ 202.5
+0.00%
$ 21,550 $ 6
Jun 9, 5 PM $ 199.52
+0.00%
$ 21,233 $ 15
Jun 9, 4 PM $ 199.72
-0.25%
$ 21,254 $ 16
Jun 9, 2 PM $ 202.52
+0.00%
$ 21,552 $ 18
Jun 9, 12 AM $ 206.03
-0.60%
$ 21,925 $ 1,115
Jun 8, 5 PM $ 205.6
-0.41%
$ 21,880 $ 1,268
Jun 8, 4 PM $ 206.87
-0.16%
$ 22,015 $ 1,274
Jun 8, 3 PM $ 207.07
-3.53%
$ 22,037 $ 1,273
Jun 8, 2 PM $ 214.06
+0.00%
$ 22,780 $ 1,322
Jun 8, 1 PM $ 215.16
+4.00%
$ 22,897 $ 1,329
Jun 8, 12 PM $ 204.84
-0.57%
$ 21,799 $ 1,094
Jun 8, 11 AM $ 206
+0.00%
$ 21,923 $ 1,103
Jun 8, 9 AM $ 203.59
-3.43%
$ -- $ 1,127
Jun 8, 8 AM $ 210.79
-3.89%
$ 22,432 $ 1,134
Jun 8, 7 AM $ 219.53
+0.04%
$ 23,362 $ 986
Jun 8, 4 AM $ 226.37
-0.25%
$ 24,090 $ 809
Jun 8, 1 AM $ 240.8
-0.61%
$ 25,625 $ 532
Jun 8, 12 AM $ 242.51
+2.16%
$ 25,808 $ 486
Jun 7, 11 PM $ 237.2
+0.71%
$ 25,242 $ 402
Jun 7, 10 PM $ 236.16
+4.66%
$ 25,132 $ 396
Jun 7, 9 PM $ 225.47
+0.67%
$ 23,995 $ 285
Jun 7, 8 PM $ 223.94
+0.31%
$ 23,832 $ 267
Jun 7, 5 PM $ 225.26
+0.00%
$ 23,972 $ 268
Jun 7, 3 PM $ 224.35
-0.31%
$ 23,875 $ 267
Jun 7, 2 PM $ 224.82
+1.03%
$ 23,925 $ 261
Jun 7, 1 PM $ 222.18
+0.21%
$ 23,645 $ 261
Jun 7, 12 PM $ 221.55
-0.70%
$ 23,577 $ 241
Jun 7, 11 AM $ 223.07
+0.03%
$ 23,739 $ 33
Jun 7, 10 AM $ 231.25
+0.09%
$ 24,610 $ 26
Jun 7, 9 AM $ 231.99
+0.43%
$ 24,689 $ 26