Bitcoin Cash (Universal) Historical Data

uBCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 453.75
+0.00%
$ 48,288 $ 137
Apr 25, 2 PM $ 453.78
+0.00%
$ 48,291 $ 131
Apr 25, 4 AM $ 453.63
+0.00%
$ -- $ 127
Apr 25, 3 AM $ 453.78
-0.03%
$ 48,291 $ 113
Apr 25, 2 AM $ 453.77
-0.04%
$ 48,290 $ 80
Apr 24, 9 PM $ 455.42
+0.00%
$ 48,465 $ 49
Apr 24, 7 PM $ 454.16
+0.00%
$ 48,331 $ 44
Apr 24, 6 PM $ 453.96
+0.19%
$ 48,310 $ 43
Apr 24, 4 AM $ 452.33
+0.13%
$ 48,137 $ 316
Apr 24, 3 AM $ 454.66
-0.16%
$ 48,385 $ 312
Apr 24, 2 AM $ 456.22
+0.00%
$ 48,550 $ 297
Apr 23, 5 PM $ 454.44
+0.00%
$ 48,362 $ 299
Apr 23, 3 PM $ 451.97
+0.18%
$ 48,099 $ 103
Apr 23, 9 AM $ 448.79
-1.09%
$ 47,760 $ 86
Apr 23, 8 AM $ 455
+0.00%
$ 48,421 $ 46
Apr 23, 7 AM $ 456.89
+0.00%
$ 48,622 $ 45
Apr 23, 4 AM $ 455.73
+0.00%
$ 48,499 $ 284
Apr 23, 3 AM $ 456.83
+0.00%
$ 48,616 $ 290
Apr 23, 12 AM $ 462.84
+0.00%
$ 49,256 $ 291
Apr 22, 11 PM $ 463.23
+0.00%
$ 49,297 $ 294
Apr 22, 10 PM $ 467.61
+0.00%
$ 49,763 $ 292
Apr 22, 9 PM $ 465.9
+0.00%
$ 49,581 $ 292
Apr 22, 7 PM $ 466.48
+0.21%
$ 49,642 $ 377
Apr 22, 5 PM $ 466.64
+0.50%
$ 49,660 $ 378
Apr 22, 4 PM $ 468.83
+0.07%
$ 49,893 $ 379
Apr 22, 3 PM $ 466.68
+0.00%
$ 49,664 $ 381
Apr 22, 2 PM $ 469.62
+0.00%
$ 49,977 $ 590
Apr 22, 11 AM $ 465.37
+0.00%
$ 49,524 $ 589
Apr 22, 7 AM $ 465.32
+0.00%
$ 49,519 $ 587
Apr 22, 6 AM $ 465.32
-0.44%
$ 49,520 $ 589
Apr 22, 5 AM $ 467.87
+3.68%
$ 49,791 $ 566
Apr 22, 4 AM $ 451.27
+0.13%
$ 48,024 $ 309
Apr 22, 2 AM $ 449.98
+1.56%
$ 47,887 $ 306
Apr 21, 10 PM $ 440.39
+0.00%
$ 46,866 $ 309
Apr 21, 8 PM $ 444.73
+0.00%
$ 47,328 $ 300
Apr 21, 7 PM $ 444.93
+0.60%
$ 47,349 $ 299
Apr 21, 4 PM $ 444.15
+0.52%
$ 47,267 $ 301
Apr 21, 3 PM $ 441.98
+0.87%
$ 47,035 $ 305
Apr 21, 12 PM $ 438.25
-0.06%
$ 46,639 $ 143
Apr 21, 8 AM $ 438.54
-0.08%
$ 46,670 $ 151
Apr 21, 5 AM $ 438.47
+0.39%
$ 46,661 $ 169
Apr 21, 4 AM $ 437.02
+0.33%
$ 46,507 $ 206
Apr 21, 3 AM $ 435.53
+0.00%
$ 46,349 $ 203
Apr 21, 2 AM $ 438.84
+0.00%
$ 46,701 $ 203
Apr 21, 12 AM $ 437.63
+0.00%
$ 46,572 $ 202
Apr 20, 11 PM $ 437.09
+0.00%
$ 46,515 $ 202
Apr 20, 10 PM $ 439.76
+0.05%
$ 46,799 $ 198
Apr 20, 9 PM $ 439.72
-0.05%
$ 46,795 $ 173
Apr 20, 8 PM $ 443.39
+0.13%
$ 47,185 $ 136
Apr 20, 7 PM $ 442.66
-0.04%
$ 47,107 $ 134