Bitcoin Cash (Universal) Historical Data

uBCH Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 451.15
-0.68%
$ 48,012 $ 408
May 5, 10 AM $ 450.11
+0.00%
$ 47,900 $ 630
May 5, 8 AM $ 447.72
+0.00%
$ 47,646 $ 533
May 5, 7 AM $ 447.98
+0.20%
$ 47,674 $ 550
May 5, 5 AM $ 447.41
+0.00%
$ 47,613 $ 856
May 4, 2 PM $ 449.44
+0.00%
$ 47,829 $ 1,832
May 4, 12 PM $ 446.52
+2.47%
$ 47,518 $ 1,829
May 4, 10 AM $ 434.14
-0.85%
$ 46,201 $ 1,466
May 4, 8 AM $ 439.85
-0.19%
$ 46,808 $ 1,481
May 4, 6 AM $ 441.96
-0.58%
$ 47,033 $ 1,465
May 4, 5 AM $ 444.87
-2.55%
$ 47,342 $ 1,441
May 4, 4 AM $ 454.65
+0.00%
$ 48,384 $ 1,197
May 4, 3 AM $ 454.18
+0.62%
$ 48,333 $ 1,157
May 4, 2 AM $ 449.88
-0.46%
$ 47,876 $ 1,139
May 4, 12 AM $ 445.94
-0.22%
$ 47,457 $ 314
May 3, 6 PM $ 448.19
+0.00%
$ 47,696 $ 345
May 3, 5 PM $ 447.65
+0.00%
$ 47,639 $ 348
May 3, 4 PM $ 447.62
+0.00%
$ 47,635 $ 47
May 3, 12 AM $ 454.9
+0.02%
$ 48,411 $ 52
May 2, 11 PM $ 456.68
+0.00%
$ 48,599 $ 45
May 2, 7 PM $ 454.38
+0.06%
$ 48,355 $ 42
May 2, 6 PM $ 454.06
+0.11%
$ 48,321 $ 11
Apr 29, 10 PM $ 442.67
+0.00%
$ 47,109 $ 1,477
Apr 29, 8 PM $ 438.81
+0.00%
$ 46,698 $ 1,468
Apr 29, 7 PM $ 438.14
+0.03%
$ 46,626 $ 1,475
Apr 29, 6 PM $ 440.72
-1.16%
$ 46,901 $ 1,470
Apr 29, 4 PM $ 446.59
-0.69%
$ 47,526 $ 1,488
Apr 29, 3 PM $ 453.55
+0.00%
$ 48,267 $ 1,494
Apr 29, 2 PM $ 453.49
-0.18%
$ 48,260 $ 1,026
Apr 29, 11 AM $ 455.09
+0.00%
$ 48,430 $ 324
Apr 29, 10 AM $ 455.21
-1.71%
$ 48,443 $ 324
Apr 29, 9 AM $ 463.39
-0.01%
$ 49,314 $ 123
Apr 29, 4 AM $ 462.1
+1.44%
$ 49,176 $ 107
Apr 28, 6 PM $ 450.06
+0.00%
$ 47,895 $ 12
Apr 28, 1 PM $ 446.08
-0.15%
$ 47,472 $ 235
Apr 28, 8 AM $ 448.43
+0.00%
$ 47,721 $ 430
Apr 27, 7 PM $ 447.87
-0.26%
$ 47,662 $ 723
Apr 27, 6 PM $ 448.91
-0.07%
$ 47,773 $ 716
Apr 27, 5 PM $ 448.77
+0.22%
$ 47,758 $ 949
Apr 27, 3 PM $ 452.8
+0.00%
$ 48,187 $ 928
Apr 27, 12 PM $ 446.9
+1.39%
$ 47,559 $ 533
Apr 27, 5 AM $ 441.95
-3.28%
$ 47,032 $ 528
Apr 27, 4 AM $ 458.46
+0.00%
$ 48,789 $ 469
Apr 27, 3 AM $ 458.37
+0.25%
$ 48,780 $ 467
Apr 27, 2 AM $ 457.18
+0.01%
$ 48,653 $ 465
Apr 27, 1 AM $ 457.09
-0.77%
$ 48,644 $ 465
Apr 27, 12 AM $ 460.56
+0.21%
$ 49,012 $ 263
Apr 26, 6 PM $ 455.98
+0.53%
$ 48,525 $ 218
Apr 25, 5 PM $ 452.33
+0.13%
$ 48,136 $ 139
Apr 25, 4 PM $ 452.24
-0.36%
$ 48,128 $ 139