SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,911
1:08 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,923
12:48 PM $ 0.0102
+0.00%
$ 1.02 million $ 1,940
12:38 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,940
12:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 1,924
11:38 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,919
11:08 AM $ 0.0102
+0.00%
$ 1.01 million $ 1,852
10:38 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,946
10:18 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,944
10:08 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,944
9:38 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,950
9:08 AM $ 0.0101
+0.00%
$ 1.01 million $ 1,959
8:38 AM $ 0.01
+0.00%
$ 1 million $ 1,948
8:08 AM $ 0.01
+0.00%
$ 1 million $ 2,017
7:48 AM $ 0.01
+0.00%
$ 1 million $ 2,014
7:38 AM $ 0.01
+0.00%
$ 999,992 $ 2,013
7:08 AM $ 0.00997
+0.00%
$ 996,178 $ 2,009
6:38 AM $ 0.00993
+0.00%
$ 992,127 $ 2,080
6:08 AM $ 0.00992
+0.00%
$ 991,556 $ 2,072
5:38 AM $ 0.00989
+0.00%
$ 988,470 $ 2,070
5:18 AM $ 0.00989
+0.00%
$ 988,432 $ 2,064
5:08 AM $ 0.00987
+0.00%
$ 986,305 $ 2,064
4:48 AM $ 0.00987
+0.00%
$ 986,349 $ 2,060
4:38 AM $ 0.00996
+0.00%
$ 995,955 $ 2,060
4:19 AM $ 0.00996
+0.00%
$ 995,950 $ 2,072
4:08 AM $ 0.00993
+0.00%
$ 993,050 $ 2,071
3:48 AM $ 0.00993
+0.00%
$ 992,990 $ 2,065
3:38 AM $ 0.00985
+0.00%
$ 984,880 $ 2,065
3:18 AM $ 0.00985
+0.00%
$ 984,886 $ 2,120
3:08 AM $ 0.00986
+0.00%
$ 985,517 $ 2,122
2:48 AM $ 0.00986
+0.00%
$ 985,549 $ 2,317
2:38 AM $ 0.00991
+0.00%
$ 990,100 $ 2,317
2:19 AM $ 0.00991
+0.00%
$ 990,187 $ 2,343
2:08 AM $ 0.00995
+0.00%
$ 994,602 $ 2,344
1:49 AM $ 0.00995
+0.00%
$ 994,596 $ 2,354
1:38 AM $ 0.00997
+0.00%
$ 996,183 $ 2,354
1:19 AM $ 0.00997
+0.00%
$ 996,231 $ 2,358
1:08 AM $ 0.00994
+0.00%
$ 993,854 $ 2,372
12:49 AM $ 0.00994
+0.00%
$ 993,829 $ 3,646
12:38 AM $ 0.00994
+0.00%
$ 993,400 $ 3,646
12:19 AM $ 0.00994
+0.00%
$ 993,378 $ 3,644
12:08 AM $ 0.00995
+0.00%
$ 994,429 $ 3,644
11:49 PM $ 0.00995
+0.00%
$ 994,419 $ 3,628
11:38 PM $ 0.00994
+0.00%
$ 994,024 $ 3,629
11:19 PM $ 0.00994
+0.00%
$ 994,033 $ 3,767
11:08 PM $ 0.00997
+0.00%
$ 996,688 $ 3,767
10:49 PM $ 0.00997
+0.00%
$ 996,743 $ 3,777
10:38 PM $ 0.00999
+0.00%
$ 998,189 $ 3,777
10:19 PM $ 0.00999
+0.00%
$ 998,212 $ 3,825
10:08 PM $ 0.00998
+0.00%
$ 997,919 $ 3,826
Download