SolCard Historical Data

SOLC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0105
+0.16%
$ 1.05 million $ 1,309
May 29, 10 PM $ 0.0104
-0.64%
$ 1.04 million $ 1,440
May 29, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 1,482
May 29, 8 PM $ 0.0106
-0.46%
$ 1.06 million $ 1,616
May 29, 7 PM $ 0.0106
-0.65%
$ 1.06 million $ 1,436
May 29, 6 PM $ 0.0107
-0.29%
$ 1.07 million $ 1,463
May 29, 5 PM $ 0.0107
-0.16%
$ 1.07 million $ 1,178
May 29, 4 PM $ 0.0106
-0.48%
$ 1.06 million $ 1,259
May 29, 3 PM $ 0.0105
+1.70%
$ 1.05 million $ 1,360
May 29, 2 PM $ 0.0104
-0.01%
$ 1.04 million $ 1,248
May 29, 1 PM $ 0.0104
-0.13%
$ 1.04 million $ 1,090
May 29, 12 PM $ 0.0105
-0.32%
$ 1.04 million $ 1,092
May 29, 11 AM $ 0.0105
-0.16%
$ 1.05 million $ 1,079
May 29, 10 AM $ 0.0105
-0.06%
$ 1.05 million $ 1,084
May 29, 9 AM $ 0.0105
-0.08%
$ 1.05 million $ 1,158
May 29, 8 AM $ 0.0105
+0.20%
$ 1.05 million $ 1,157
May 29, 7 AM $ 0.0105
+0.28%
$ 1.05 million $ 1,008
May 29, 6 AM $ 0.0105
+0.32%
$ 1.04 million $ 1,009
May 29, 5 AM $ 0.0104
+0.42%
$ 1.04 million $ 1,006
May 29, 4 AM $ 0.0104
-0.24%
$ 1.04 million $ 1,073
May 29, 3 AM $ 0.0104
+0.14%
$ 1.04 million $ 1,148
May 29, 2 AM $ 0.0104
+0.13%
$ 1.04 million $ 1,073
May 29, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 1,073
May 29, 12 AM $ 0.0104
+0.17%
$ 1.04 million $ 1,158
May 28, 11 PM $ 0.0104
+0.06%
$ 1.04 million $ 2,276
May 28, 10 PM $ 0.0104
-0.21%
$ 1.04 million $ 2,141
May 28, 9 PM $ 0.0105
+0.78%
$ 1.05 million $ 2,081
May 28, 8 PM $ 0.0103
-0.21%
$ 1.03 million $ 2,102
May 28, 7 PM $ 0.0104
-0.15%
$ 1.04 million $ 2,118
May 28, 6 PM $ 0.0104
+0.42%
$ 1.04 million $ 2,034
May 28, 5 PM $ 0.0103
+0.56%
$ 1.03 million $ 2,130
May 28, 4 PM $ 0.0101
-0.40%
$ 1.01 million $ 2,032
May 28, 3 PM $ 0.0102
+0.22%
$ 1.02 million $ 2,083
May 28, 2 PM $ 0.01
-0.55%
$ 1 million $ 2,079
May 28, 1 PM $ 0.0101
-0.11%
$ 1.01 million $ 2,054
May 28, 12 PM $ 0.0101
+0.80%
$ 1.01 million $ 2,156
May 28, 11 AM $ 0.01
-0.44%
$ 1 million $ 2,492
May 28, 10 AM $ 0.0101
-0.44%
$ 1.01 million $ 2,504
May 28, 9 AM $ 0.0101
+0.05%
$ 1.01 million $ 2,511
May 28, 8 AM $ 0.0101
-0.13%
$ 1.01 million $ 2,519
May 28, 7 AM $ 0.0101
+0.43%
$ 1.01 million $ 5,259
May 28, 6 AM $ 0.01
+0.11%
$ 1 million $ 5,288
May 28, 5 AM $ 0.01
-0.19%
$ 1 million $ 5,739
May 28, 4 AM $ 0.01
-0.03%
$ 1 million $ 5,670
May 28, 3 AM $ 0.0101
-0.11%
$ 1.01 million $ 5,621
May 28, 2 AM $ 0.0102
+0.08%
$ 1.02 million $ 5,755
May 28, 1 AM $ 0.0102
+0.54%
$ 1.02 million $ 5,763
May 28, 12 AM $ 0.0102
+0.21%
$ 1.02 million $ 5,709
May 27, 11 PM $ 0.00987
-0.19%
$ 986,268 $ 4,561
May 27, 10 PM $ 0.00988
-0.66%
$ 987,923 $ 4,654