SolCard Historical Data

SOLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0108
-0.32%
$ 1.08 million $ 635
Jun 1, 12 AM $ 0.0108
+0.68%
$ 1.08 million $ 640
May 31, 11 PM $ 0.0108
+0.26%
$ 1.08 million $ 633
May 31, 10 PM $ 0.0107
+0.23%
$ 1.07 million $ 707
May 31, 9 PM $ 0.0107
+0.15%
$ 1.07 million $ 703
May 31, 8 PM $ 0.0106
+0.30%
$ 1.06 million $ 770
May 31, 7 PM $ 0.0106
+0.26%
$ 1.06 million $ 767
May 31, 6 PM $ 0.0106
-0.09%
$ 1.06 million $ 805
May 31, 5 PM $ 0.0106
+0.15%
$ 1.06 million $ 969
May 31, 4 PM $ 0.0104
-2.23%
$ 1.04 million $ 965
May 31, 3 PM $ 0.0106
-0.34%
$ 1.06 million $ 973
May 31, 2 PM $ 0.0107
-0.44%
$ 1.07 million $ 890
May 31, 1 PM $ 0.0107
+0.61%
$ 1.07 million $ 977
May 31, 12 PM $ 0.0106
-0.12%
$ 1.06 million $ 902
May 31, 11 AM $ 0.0107
+0.22%
$ 1.07 million $ 901
May 31, 10 AM $ 0.0107
-0.13%
$ 1.07 million $ 970
May 31, 9 AM $ 0.0107
-0.47%
$ 1.06 million $ 973
May 31, 8 AM $ 0.0107
+0.60%
$ 1.07 million $ 971
May 31, 7 AM $ 0.0107
-0.05%
$ 1.07 million $ 899
May 31, 6 AM $ 0.0107
-0.44%
$ 1.07 million $ 903
May 31, 5 AM $ 0.0107
-0.15%
$ 1.07 million $ 1,387
May 31, 4 AM $ 0.0107
-0.06%
$ 1.07 million $ 1,388
May 31, 3 AM $ 0.0107
+0.20%
$ 1.07 million $ 1,383
May 31, 2 AM $ 0.0107
-0.04%
$ 1.07 million $ 1,378
May 31, 1 AM $ 0.0107
+0.19%
$ 1.07 million $ 1,381
May 31, 12 AM $ 0.0107
+0.12%
$ 1.07 million $ 1,450
May 30, 11 PM $ 0.0107
+0.65%
$ 1.07 million $ 1,372
May 30, 10 PM $ 0.0106
-0.87%
$ 1.06 million $ 1,304
May 30, 9 PM $ 0.0107
+0.15%
$ 1.07 million $ 1,342
May 30, 8 PM $ 0.0107
+0.21%
$ 1.07 million $ 1,270
May 30, 7 PM $ 0.0107
+0.33%
$ 1.06 million $ 1,595
May 30, 6 PM $ 0.0106
+0.65%
$ 1.06 million $ 1,414
May 30, 5 PM $ 0.0106
-0.01%
$ 1.06 million $ 1,537
May 30, 4 PM $ 0.0106
+0.18%
$ 1.05 million $ 1,539
May 30, 3 PM $ 0.0105
-0.07%
$ 1.05 million $ 1,535
May 30, 2 PM $ 0.0105
+0.43%
$ 1.05 million $ 1,636
May 30, 1 PM $ 0.0105
+0.24%
$ 1.05 million $ 1,719
May 30, 12 PM $ 0.0105
-0.20%
$ 1.04 million $ 1,719
May 30, 11 AM $ 0.0104
+0.41%
$ 1.04 million $ 1,817
May 30, 10 AM $ 0.0104
-0.74%
$ 1.04 million $ 1,744
May 30, 9 AM $ 0.0105
-0.19%
$ 1.04 million $ 1,743
May 30, 8 AM $ 0.0105
-0.02%
$ 1.05 million $ 1,745
May 30, 7 AM $ 0.0105
-0.43%
$ 1.05 million $ 1,889
May 30, 6 AM $ 0.0106
-0.08%
$ 1.06 million $ 1,896
May 30, 5 AM $ 0.0106
+0.68%
$ 1.06 million $ 1,304
May 30, 4 AM $ 0.0106
-0.27%
$ 1.06 million $ 1,301
May 30, 3 AM $ 0.0107
+0.18%
$ 1.06 million $ 1,316
May 30, 2 AM $ 0.0106
+0.24%
$ 1.06 million $ 1,399
May 30, 1 AM $ 0.0106
+0.72%
$ 1.06 million $ 1,397
May 30, 12 AM $ 0.0105
+0.17%
$ 1.05 million $ 1,313