SolCard Historical Data

SOLC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.015
-0.01%
$ 1.5 million $ 3,935
Dec 10, 12 AM $ 0.015
-0.21%
$ 1.5 million $ 4,003
Dec 9, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 4,146
Dec 4, 6 PM $ 0.0145
+0.00%
$ -- $ 2,625
Dec 4, 5 PM $ 0.0146
-0.25%
$ 1.46 million $ 2,694
Dec 4, 4 PM $ 0.0146
+0.36%
$ 1.46 million $ 8,854
Dec 4, 3 PM $ 0.0146
-0.72%
$ 1.46 million $ 8,926
Dec 4, 2 PM $ 0.0147
+0.24%
$ 1.47 million $ 8,912
Dec 4, 1 PM $ 0.0147
+0.42%
$ 1.47 million $ 8,889
Dec 4, 12 PM $ 0.0146
-0.53%
$ 1.46 million $ 8,784
Dec 4, 11 AM $ 0.0147
-0.17%
$ 1.47 million $ 8,832
Dec 4, 10 AM $ 0.0147
+0.65%
$ 1.47 million $ 9,683
Dec 4, 9 AM $ 0.0146
-0.17%
$ 1.46 million $ 9,597
Dec 4, 8 AM $ 0.0146
-0.65%
$ 1.46 million $ 9,392
Dec 4, 7 AM $ 0.0147
-0.42%
$ 1.47 million $ 9,291
Dec 4, 6 AM $ 0.0148
-0.03%
$ 1.48 million $ 9,333
Dec 4, 5 AM $ 0.0148
-0.33%
$ 1.48 million $ 9,336
Dec 4, 4 AM $ 0.0148
+0.20%
$ 1.48 million $ 9,474
Dec 4, 3 AM $ 0.0148
-0.25%
$ 1.48 million $ 9,436
Dec 4, 2 AM $ 0.0149
-0.03%
$ 1.48 million $ 9,383
Dec 4, 1 AM $ 0.0149
+0.71%
$ 1.49 million $ 9,523
Dec 4, 12 AM $ 0.0148
-0.55%
$ 1.47 million $ 9,457
Dec 3, 11 PM $ 0.0148
+0.92%
$ 1.48 million $ 9,513
Dec 3, 10 PM $ 0.0147
+0.23%
$ 1.47 million $ 9,546
Dec 3, 9 PM $ 0.0147
-0.25%
$ 1.47 million $ 8,998
Dec 3, 8 PM $ 0.0147
-0.03%
$ 1.47 million $ 8,759
Dec 3, 8 AM $ 0.0136
-0.27%
$ 1.36 million $ 3,168
Dec 3, 7 AM $ 0.0136
-0.76%
$ 1.36 million $ 4,475
Dec 3, 6 AM $ 0.0136
+0.37%
$ 1.36 million $ 4,624
Dec 3, 5 AM $ 0.0136
+0.43%
$ 1.35 million $ 4,662
Dec 3, 4 AM $ 0.0135
+0.53%
$ 1.35 million $ 4,769
Dec 3, 3 AM $ 0.0133
-0.07%
$ 1.33 million $ 4,882
Dec 3, 2 AM $ 0.0133
+0.59%
$ 1.32 million $ 4,881
Dec 3, 1 AM $ 0.0131
+0.04%
$ 1.31 million $ 4,621
Dec 3, 12 AM $ 0.0131
-0.28%
$ 1.31 million $ 4,574
Dec 2, 11 PM $ 0.0132
+0.02%
$ 1.31 million $ 4,773
Dec 2, 10 PM $ 0.0131
+0.41%
$ 1.31 million $ 5,428
Dec 2, 9 PM $ 0.013
-0.43%
$ 1.3 million $ 5,799
Dec 2, 8 PM $ 0.0131
-0.11%
$ 1.31 million $ 13,366
Dec 2, 7 PM $ 0.0131
+0.33%
$ 1.31 million $ 13,493
Dec 2, 6 PM $ 0.013
+0.10%
$ 1.3 million $ 13,216
Dec 2, 5 PM $ 0.013
+1.36%
$ 1.3 million $ 13,245
Dec 2, 4 PM $ 0.0129
+1.40%
$ 1.28 million $ 12,987
Dec 2, 3 PM $ 0.0127
+3.89%
$ 1.27 million $ 12,950
Dec 2, 2 PM $ 0.0122
+0.88%
$ 1.22 million $ 12,459
Dec 2, 1 PM $ 0.0121
+1.15%
$ 1.21 million $ 12,441
Dec 2, 12 PM $ 0.012
+1.01%
$ 1.2 million $ 12,248
Dec 2, 11 AM $ 0.0118
+0.80%
$ 1.18 million $ 12,193
Dec 2, 10 AM $ 0.0117
-0.33%
$ 1.17 million $ 12,671
Dec 2, 9 AM $ 0.0118
+0.96%
$ 1.18 million $ 12,762