SolCard Historical Data

SOLC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0151
-0.20%
$ 1.52 million $ 2,984
Dec 13, 10 AM $ 0.0152
+0.19%
$ 1.52 million $ 2,993
Dec 13, 9 AM $ 0.0151
-0.11%
$ 1.5 million $ 2,957
Dec 13, 8 AM $ 0.0151
+0.48%
$ 1.51 million $ 2,961
Dec 13, 7 AM $ 0.015
+0.06%
$ 1.5 million $ 2,887
Dec 13, 6 AM $ 0.015
-0.08%
$ 1.5 million $ 3,096
Dec 13, 5 AM $ 0.015
+0.01%
$ 1.5 million $ 3,157
Dec 13, 4 AM $ 0.015
+0.52%
$ 1.5 million $ 3,340
Dec 13, 3 AM $ 0.0149
+0.27%
$ 1.49 million $ 3,271
Dec 13, 2 AM $ 0.015
+0.23%
$ 1.5 million $ 3,353
Dec 13, 1 AM $ 0.015
+0.11%
$ 1.49 million $ 3,353
Dec 13, 12 AM $ 0.0149
-0.01%
$ 1.49 million $ 3,350
Dec 12, 11 PM $ 0.0149
+0.04%
$ 1.49 million $ 3,276
Dec 12, 10 PM $ 0.0149
+0.65%
$ 1.49 million $ 3,346
Dec 12, 9 PM $ 0.0148
-0.05%
$ 1.48 million $ 3,247
Dec 12, 8 PM $ 0.0148
+0.27%
$ 1.47 million $ 3,321
Dec 12, 7 PM $ 0.0149
-0.30%
$ 1.49 million $ 3,312
Dec 12, 6 PM $ 0.0148
-2.98%
$ 1.47 million $ 3,356
Dec 12, 4 PM $ 0.015
+0.00%
$ 1.5 million $ 3,442
Dec 12, 3 PM $ 0.0155
+0.00%
$ 1.55 million $ 2,258
Dec 12, 1 PM $ 0.016
+2.41%
$ 1.6 million $ 2,258
Dec 12, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 3,027
Dec 12, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,954
Dec 12, 8 AM $ 0.0159
+0.21%
$ 1.59 million $ 2,954
Dec 12, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 3,043
Dec 12, 5 AM $ 0.0156
+0.00%
$ 1.56 million $ 2,841
Dec 12, 3 AM $ 0.0156
+0.00%
$ 1.56 million $ 2,841
Dec 12, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 2,938
Dec 11, 10 PM $ 0.0148
+0.00%
$ 1.48 million $ 3,247
Dec 10, 9 PM $ 0.0156
-1.04%
$ 1.56 million $ 2,235
Dec 10, 8 PM $ 0.0156
+0.27%
$ 1.56 million $ 3,819
Dec 10, 7 PM $ 0.0155
+0.68%
$ 1.55 million $ 3,968
Dec 10, 6 PM $ 0.0154
-0.09%
$ 1.54 million $ 4,070
Dec 10, 5 PM $ 0.0153
-0.48%
$ 1.53 million $ 4,181
Dec 10, 4 PM $ 0.0153
+0.08%
$ 1.53 million $ 4,067
Dec 10, 3 PM $ 0.0153
-0.15%
$ 1.53 million $ 4,031
Dec 10, 2 PM $ 0.0154
-0.07%
$ 1.54 million $ 4,805
Dec 10, 1 PM $ 0.0154
+0.37%
$ 1.54 million $ 4,760
Dec 10, 12 PM $ 0.0154
+0.27%
$ 1.54 million $ 4,809
Dec 10, 11 AM $ 0.0153
-0.47%
$ 1.53 million $ 4,811
Dec 10, 10 AM $ 0.0155
+0.08%
$ 1.55 million $ 4,830
Dec 10, 9 AM $ 0.0154
+0.79%
$ 1.54 million $ 5,014
Dec 10, 8 AM $ 0.0154
+0.18%
$ 1.54 million $ 4,913
Dec 10, 7 AM $ 0.0155
-0.53%
$ 1.55 million $ 4,996
Dec 10, 6 AM $ 0.0155
-0.13%
$ 1.55 million $ 4,991
Dec 10, 5 AM $ 0.0155
+0.38%
$ 1.55 million $ 4,986
Dec 10, 4 AM $ 0.0153
+0.01%
$ 1.53 million $ 4,797
Dec 10, 3 AM $ 0.0153
-0.31%
$ 1.53 million $ 4,719
Dec 10, 2 AM $ 0.0152
+0.69%
$ 1.52 million $ 4,657
Dec 10, 1 AM $ 0.015
-0.01%
$ 1.5 million $ 3,935