SolCard Historical Data

SOLC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 3,022
Dec 18, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 2,944
Dec 18, 4 AM $ 0.0151
+0.00%
$ 1.5 million $ 2,275
Dec 18, 2 AM $ 0.015
+0.00%
$ 1.5 million $ 2,571
Dec 17, 11 PM $ 0.0149
+0.00%
$ -- $ 2,390
Dec 17, 9 PM $ 0.0149
+0.00%
$ 1.48 million $ 2,636
Dec 17, 6 PM $ 0.0148
+0.00%
$ 1.48 million $ 2,440
Dec 17, 4 PM $ 0.0153
+0.00%
$ 1.53 million $ 2,579
Dec 17, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 1,821
Dec 17, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,527
Dec 17, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 1,557
Dec 17, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,497
Dec 17, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 1,430
Dec 17, 1 AM $ 0.0154
+0.00%
$ 1.54 million $ 1,437
Dec 16, 10 PM $ 0.0153
+0.00%
$ -- $ 1,443
Dec 16, 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,494
Dec 16, 5 PM $ 0.0151
+0.00%
$ 1.51 million $ 1,567
Dec 16, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,398
Dec 16, 12 PM $ 0.0152
+0.00%
$ -- $ 1,607
Dec 16, 10 AM $ 0.015
+0.00%
$ 1.49 million $ 1,453
Dec 16, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,366
Dec 16, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,606
Dec 16, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 1,460
Dec 16, 12 AM $ 0.015
+0.00%
$ 1.5 million $ 1,617
Dec 15, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,471
Dec 15, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,387
Dec 15, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,378
Dec 15, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 1,539
Dec 15, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,561
Dec 15, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,602
Dec 15, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,535
Dec 15, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 1,315
Dec 15, 1 AM $ 0.0151
+0.00%
$ 1.51 million $ 1,179
Dec 14, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 1,145
Dec 14, 8 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,179
Dec 14, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,327
Dec 14, 3 PM $ 0.0149
+0.00%
$ 1.49 million $ 1,424
Dec 14, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,346
Dec 14, 10 AM $ 0.0145
+0.00%
$ -- $ 1,271
Dec 14, 8 AM $ 0.0147
+0.00%
$ 1.47 million $ 1,467
Dec 14, 5 AM $ 0.0146
+0.00%
$ 1.46 million $ 1,459
Dec 14, 3 AM $ 0.0147
+0.00%
$ 1.47 million $ 1,511
Dec 14, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 1,515
Dec 13, 10 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,224
Dec 13, 7 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,302
Dec 13, 2 PM $ 0.0151
-0.08%
$ 1.51 million $ 1,133
Dec 13, 1 PM $ 0.0151
+0.38%
$ 1.51 million $ 2,984
Dec 13, 12 PM $ 0.0151
-0.12%
$ 1.51 million $ 2,897
Dec 13, 11 AM $ 0.0151
-0.20%
$ 1.52 million $ 2,984
Dec 13, 10 AM $ 0.0152
+0.19%
$ 1.52 million $ 2,993