SolCard Historical Data

SOLC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 4,231
Dec 21, 11 AM $ 0.0156
-0.03%
$ 1.56 million $ 4,232
Dec 21, 10 AM $ 0.0156
+0.44%
$ 1.56 million $ 4,324
Dec 21, 9 AM $ 0.0155
+0.26%
$ 1.55 million $ 4,261
Dec 21, 8 AM $ 0.0154
-0.68%
$ 1.54 million $ 5,716
Dec 21, 7 AM $ 0.0155
-0.10%
$ 1.55 million $ 5,821
Dec 21, 6 AM $ 0.0155
+0.03%
$ 1.55 million $ 5,826
Dec 21, 5 AM $ 0.0155
+0.20%
$ 1.55 million $ 5,950
Dec 21, 4 AM $ 0.0155
-1.42%
$ 1.55 million $ 5,979
Dec 21, 3 AM $ 0.0157
+0.43%
$ 1.57 million $ 4,351
Dec 21, 2 AM $ 0.0156
-3.34%
$ 1.62 million $ 4,331
Dec 21, 1 AM $ 0.0162
+0.37%
$ 1.62 million $ 3,072
Dec 21, 12 AM $ 0.0162
+0.10%
$ 1.62 million $ 3,015
Dec 20, 11 PM $ 0.0161
-0.90%
$ 1.61 million $ 4,266
Dec 20, 10 PM $ 0.0163
-0.34%
$ 1.63 million $ 5,919
Dec 20, 9 PM $ 0.0163
+0.05%
$ 1.63 million $ 5,940
Dec 20, 8 PM $ 0.0163
+0.09%
$ 1.63 million $ 5,945
Dec 20, 7 PM $ 0.0163
+0.08%
$ 1.62 million $ 6,005
Dec 20, 6 PM $ 0.0162
-0.51%
$ 1.62 million $ 5,997
Dec 20, 5 PM $ 0.0163
+0.06%
$ 1.63 million $ 5,916
Dec 20, 4 PM $ 0.0163
-0.19%
$ 1.63 million $ 5,888
Dec 20, 3 PM $ 0.0163
-0.12%
$ 1.62 million $ 5,602
Dec 20, 2 PM $ 0.0163
-0.08%
$ 1.63 million $ 5,602
Dec 20, 1 PM $ 0.0163
-0.18%
$ 1.63 million $ 5,592
Dec 20, 12 PM $ 0.0163
-0.11%
$ 1.63 million $ 5,809
Dec 20, 11 AM $ 0.0163
+0.55%
$ 1.63 million $ 5,811
Dec 20, 10 AM $ 0.0163
-0.15%
$ 1.63 million $ 5,891
Dec 20, 9 AM $ 0.0164
-1.44%
$ 1.64 million $ 5,882
Dec 20, 8 AM $ 0.0168
+0.42%
$ 1.68 million $ 4,392
Dec 20, 7 AM $ 0.0167
-0.19%
$ 1.67 million $ 4,265
Dec 20, 6 AM $ 0.0167
+0.20%
$ 1.67 million $ 4,269
Dec 20, 5 AM $ 0.0167
+0.13%
$ 1.67 million $ 4,167
Dec 20, 4 AM $ 0.0167
+0.16%
$ 1.66 million $ 4,039
Dec 20, 1 AM $ 0.0166
+0.00%
$ -- $ 4,018
Dec 19, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 987
Dec 19, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 1,206
Dec 19, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 1,252
Dec 19, 3 PM $ 0.0155
+0.00%
$ -- $ 1,232
Dec 19, 1 PM $ 0.0156
+0.00%
$ 1.56 million $ 1,331
Dec 19, 10 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,174
Dec 19, 8 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,315
Dec 19, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 1,968
Dec 19, 3 AM $ 0.0148
+0.00%
$ 1.47 million $ 2,056
Dec 19, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 2,105
Dec 18, 10 PM $ 0.0146
+0.00%
$ 1.46 million $ 2,243
Dec 18, 7 PM $ 0.0145
+0.00%
$ 1.44 million $ 2,166
Dec 18, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 2,196
Dec 18, 2 PM $ 0.0153
+0.00%
$ 1.53 million $ 2,628
Dec 18, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 2,862
Dec 18, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 3,022