SolCard Historical Data

SOLC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0159
+0.11%
$ 1.59 million $ 2,174
Dec 26, 8 PM $ 0.0159
-0.09%
$ 1.58 million $ 2,172
Dec 26, 7 PM $ 0.0158
-0.11%
$ 1.58 million $ 2,169
Dec 26, 6 PM $ 0.0159
+0.40%
$ 1.58 million $ 2,248
Dec 26, 5 PM $ 0.0157
-0.20%
$ 1.57 million $ 2,500
Dec 26, 4 PM $ 0.0158
+0.66%
$ 1.58 million $ 2,426
Dec 26, 3 PM $ 0.0157
-1.03%
$ 1.57 million $ 3,287
Dec 26, 2 PM $ 0.0162
-0.14%
$ 1.61 million $ 3,321
Dec 26, 1 PM $ 0.0161
+0.10%
$ 1.61 million $ 3,429
Dec 26, 12 PM $ 0.016
-1.59%
$ 1.6 million $ 3,476
Dec 26, 11 AM $ 0.0163
-0.27%
$ 1.63 million $ 2,450
Dec 26, 10 AM $ 0.0162
-0.62%
$ 1.62 million $ 2,452
Dec 25, 11 PM $ 0.0159
+0.12%
$ 1.59 million $ 1,762
Dec 25, 10 PM $ 0.016
-0.30%
$ 1.6 million $ 2,057
Dec 23, 2 PM $ 0.0158
-0.33%
$ 1.58 million $ 2,231
Dec 23, 1 PM $ 0.016
-0.29%
$ 1.6 million $ 2,316
Dec 23, 12 PM $ 0.016
-0.44%
$ 1.6 million $ 2,335
Dec 23, 11 AM $ 0.0162
+0.34%
$ 1.62 million $ 2,719
Dec 23, 10 AM $ 0.0161
+0.01%
$ 1.61 million $ 2,729
Dec 23, 9 AM $ 0.016
-0.37%
$ 1.6 million $ 2,816
Dec 23, 8 AM $ 0.016
+0.39%
$ 1.6 million $ 2,776
Dec 23, 7 AM $ 0.0159
-0.60%
$ 1.59 million $ 2,578
Dec 23, 6 AM $ 0.016
-0.35%
$ 1.6 million $ 2,423
Dec 23, 5 AM $ 0.0161
-0.03%
$ 1.61 million $ 2,361
Dec 23, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 2,372
Dec 23, 3 AM $ 0.0161
-0.15%
$ 1.61 million $ 2,454
Dec 23, 2 AM $ 0.0161
-0.25%
$ 1.61 million $ 2,418
Dec 23, 1 AM $ 0.0162
-0.21%
$ 1.62 million $ 2,427
Dec 23, 12 AM $ 0.0161
+0.20%
$ 1.61 million $ 2,438
Dec 22, 11 PM $ 0.016
-0.25%
$ 1.6 million $ 2,452
Dec 22, 10 PM $ 0.0161
+0.37%
$ 1.61 million $ 2,494
Dec 22, 9 PM $ 0.016
+0.29%
$ 1.6 million $ 2,414
Dec 22, 8 PM $ 0.0159
-0.12%
$ 1.59 million $ 2,400
Dec 22, 4 AM $ 0.0158
+0.35%
$ 1.58 million $ 1,027
Dec 22, 3 AM $ 0.0158
+0.43%
$ 1.57 million $ 2,585
Dec 22, 2 AM $ 0.0156
-0.73%
$ 1.56 million $ 2,574
Dec 22, 1 AM $ 0.0158
+0.04%
$ 1.58 million $ 3,878
Dec 22, 12 AM $ 0.0158
+0.69%
$ 1.58 million $ 3,962
Dec 21, 11 PM $ 0.0157
+0.31%
$ 1.57 million $ 3,843
Dec 21, 10 PM $ 0.0157
+0.75%
$ 1.57 million $ 3,907
Dec 21, 9 PM $ 0.0156
-0.19%
$ 1.56 million $ 3,879
Dec 21, 8 PM $ 0.0156
+0.41%
$ 1.56 million $ 3,971
Dec 21, 7 PM $ 0.0155
-0.28%
$ 1.55 million $ 3,904
Dec 21, 6 PM $ 0.0155
-0.18%
$ 1.55 million $ 3,840
Dec 21, 5 PM $ 0.0155
-0.13%
$ 1.55 million $ 3,816
Dec 21, 4 PM $ 0.0156
+0.45%
$ 1.56 million $ 3,835
Dec 21, 3 PM $ 0.0154
-0.15%
$ 1.54 million $ 4,144
Dec 21, 2 PM $ 0.0154
+0.55%
$ 1.54 million $ 4,201
Dec 21, 1 PM $ 0.0154
-0.16%
$ 1.54 million $ 4,173
Dec 21, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 4,231