SolCard Historical Data

SOLC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 2,216
Dec 30, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 2,228
Dec 30, 12 AM $ 0.0168
-0.44%
$ 1.68 million $ 2,461
Dec 29, 11 PM $ 0.0169
+0.35%
$ 1.7 million $ 2,439
Dec 29, 10 PM $ 0.0169
+0.55%
$ 1.69 million $ 2,567
Dec 29, 9 PM $ 0.0168
+0.10%
$ 1.68 million $ 2,641
Dec 29, 8 PM $ 0.0168
+0.18%
$ 1.68 million $ 2,633
Dec 29, 7 PM $ 0.0168
+0.05%
$ 1.68 million $ 2,631
Dec 29, 6 PM $ 0.0168
-0.08%
$ 1.68 million $ 2,631
Dec 29, 5 PM $ 0.0169
+0.17%
$ 1.69 million $ 2,542
Dec 29, 4 PM $ 0.0168
+0.31%
$ 1.68 million $ 2,538
Dec 29, 3 PM $ 0.0168
+0.00%
$ 1.68 million $ 2,470
Dec 29, 2 PM $ 0.0167
-0.48%
$ 1.67 million $ 2,561
Dec 29, 1 PM $ 0.0167
-0.45%
$ 1.67 million $ 2,476
Dec 29, 12 PM $ 0.0168
-0.99%
$ 1.67 million $ 2,553
Dec 29, 11 AM $ 0.0169
-0.42%
$ 1.69 million $ 2,512
Dec 29, 10 AM $ 0.017
+0.21%
$ 1.7 million $ 2,675
Dec 29, 9 AM $ 0.0173
-0.57%
$ 1.73 million $ 2,672
Dec 29, 8 AM $ 0.0173
+0.18%
$ 1.73 million $ 2,696
Dec 29, 7 AM $ 0.0172
-0.49%
$ 1.72 million $ 2,465
Dec 28, 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,460
Dec 28, 10 AM $ 0.0164
+0.00%
$ 1.64 million $ 1,473
Dec 28, 9 AM $ 0.0164
-0.03%
$ 1.64 million $ 1,615
Dec 28, 8 AM $ 0.0165
+0.14%
$ 1.64 million $ 1,692
Dec 28, 7 AM $ 0.0164
+0.13%
$ 1.64 million $ 1,872
Dec 28, 6 AM $ 0.0164
+0.01%
$ 1.64 million $ 1,860
Dec 28, 5 AM $ 0.0164
-0.79%
$ 1.64 million $ 1,858
Dec 28, 4 AM $ 0.0165
+0.16%
$ 1.65 million $ 1,787
Dec 28, 3 AM $ 0.0165
-0.07%
$ 1.65 million $ 1,713
Dec 28, 2 AM $ 0.0165
+0.17%
$ 1.65 million $ 1,713
Dec 28, 1 AM $ 0.0164
-0.21%
$ 1.64 million $ 1,711
Dec 28, 12 AM $ 0.0164
-0.24%
$ 1.64 million $ 1,738
Dec 27, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 1,713
Dec 27, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 918
Dec 27, 12 PM $ 0.016
-0.08%
$ 1.6 million $ 917
Dec 27, 11 AM $ 0.016
+0.14%
$ 1.6 million $ 1,931
Dec 27, 10 AM $ 0.0161
-0.14%
$ 1.61 million $ 1,998
Dec 27, 9 AM $ 0.0161
+0.15%
$ 1.61 million $ 1,960
Dec 27, 8 AM $ 0.0158
-1.73%
$ 1.58 million $ 1,887
Dec 27, 7 AM $ 0.016
+0.29%
$ 1.6 million $ 1,758
Dec 27, 6 AM $ 0.016
-0.14%
$ 1.6 million $ 1,754
Dec 27, 5 AM $ 0.016
+0.02%
$ 1.6 million $ 2,110
Dec 27, 4 AM $ 0.016
-0.29%
$ 1.6 million $ 2,108
Dec 27, 3 AM $ 0.016
+0.38%
$ 1.6 million $ 2,305
Dec 27, 2 AM $ 0.0159
+0.05%
$ 1.59 million $ 2,284
Dec 27, 1 AM $ 0.0159
-0.06%
$ 1.59 million $ 2,279
Dec 27, 12 AM $ 0.0158
-0.24%
$ 1.58 million $ 2,183
Dec 26, 11 PM $ 0.0159
-0.01%
$ 1.59 million $ 2,261
Dec 26, 10 PM $ 0.0159
+0.02%
$ 1.59 million $ 2,160
Dec 26, 9 PM $ 0.0159
+0.11%
$ 1.59 million $ 2,174