SolCard Historical Data

SOLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00951
+0.11%
$ 950,645 $ 3,191
Jun 3, 2 AM $ 0.0095
+0.57%
$ 949,590 $ 3,230
Jun 3, 1 AM $ 0.0095
+0.17%
$ 949,195 $ 3,163
Jun 3, 12 AM $ 0.00938
+0.84%
$ 937,895 $ 3,175
Jun 2, 11 PM $ 0.00933
-1.62%
$ 932,818 $ 3,116
Jun 2, 10 PM $ 0.00953
+0.67%
$ 952,547 $ 3,188
Jun 2, 9 PM $ 0.00947
+1.64%
$ 946,206 $ 2,563
Jun 2, 8 PM $ 0.00942
+0.76%
$ 941,498 $ 2,581
Jun 2, 7 PM $ 0.00945
-0.35%
$ 944,707 $ 2,572
Jun 2, 6 PM $ 0.00957
-0.17%
$ 956,203 $ 2,392
Jun 2, 5 PM $ 0.00955
-0.89%
$ 955,087 $ 2,554
Jun 2, 4 PM $ 0.00956
+0.98%
$ 956,029 $ 2,511
Jun 2, 3 PM $ 0.0096
-0.20%
$ 959,443 $ 3,891
Jun 2, 2 PM $ 0.00973
-0.38%
$ 972,965 $ 4,029
Jun 2, 1 PM $ 0.00979
+0.45%
$ 978,583 $ 4,253
Jun 2, 12 PM $ 0.01
-0.12%
$ 999,981 $ 3,051
Jun 2, 11 AM $ 0.0101
+0.02%
$ 1.01 million $ 3,087
Jun 2, 10 AM $ 0.0101
+0.21%
$ 1.01 million $ 3,112
Jun 2, 9 AM $ 0.0101
-1.04%
$ 1.01 million $ 3,022
Jun 2, 8 AM $ 0.0102
-0.58%
$ 1.02 million $ 2,546
Jun 2, 7 AM $ 0.0102
-0.36%
$ 1.02 million $ 2,656
Jun 2, 6 AM $ 0.0102
-0.42%
$ 1.02 million $ 2,652
Jun 2, 5 AM $ 0.0103
-0.85%
$ 1.03 million $ 2,741
Jun 2, 4 AM $ 0.0104
-0.11%
$ 1.04 million $ 2,767
Jun 2, 3 AM $ 0.0104
+0.47%
$ 1.04 million $ 2,767
Jun 2, 2 AM $ 0.0102
-0.89%
$ 1.02 million $ 2,755
Jun 2, 1 AM $ 0.0103
-0.31%
$ 1.03 million $ 2,681
Jun 2, 12 AM $ 0.0104
-0.28%
$ 1.03 million $ 2,700
Jun 1, 11 PM $ 0.0104
+0.59%
$ 1.04 million $ 2,785
Jun 1, 10 PM $ 0.0103
-0.43%
$ 1.03 million $ 2,752
Jun 1, 9 PM $ 0.0104
+0.04%
$ 1.04 million $ 2,752
Jun 1, 8 PM $ 0.0104
+0.06%
$ 1.03 million $ 2,641
Jun 1, 7 PM $ 0.0103
-0.46%
$ 1.03 million $ 2,639
Jun 1, 6 PM $ 0.0103
+0.16%
$ 1.03 million $ 2,785
Jun 1, 5 PM $ 0.0102
+1.00%
$ 1.02 million $ 2,628
Jun 1, 4 PM $ 0.0101
-3.54%
$ 1.01 million $ 2,593
Jun 1, 3 PM $ 0.0106
+0.15%
$ 1.06 million $ 930
Jun 1, 2 PM $ 0.0106
-0.37%
$ 1.06 million $ 943
Jun 1, 1 PM $ 0.0107
-0.19%
$ 1.07 million $ 790
Jun 1, 12 PM $ 0.0107
-0.51%
$ 1.07 million $ 866
Jun 1, 11 AM $ 0.0107
+0.20%
$ 1.07 million $ 792
Jun 1, 10 AM $ 0.0107
-0.05%
$ 1.07 million $ 707
Jun 1, 9 AM $ 0.0107
+0.41%
$ 1.06 million $ 708
Jun 1, 8 AM $ 0.0106
-0.41%
$ 1.06 million $ 705
Jun 1, 7 AM $ 0.0107
+0.51%
$ 1.07 million $ 661
Jun 1, 6 AM $ 0.0107
+0.02%
$ 1.06 million $ 584
Jun 1, 5 AM $ 0.0107
-0.06%
$ 1.07 million $ 625
Jun 1, 4 AM $ 0.0108
-0.40%
$ 1.08 million $ 628
Jun 1, 3 AM $ 0.0108
+0.81%
$ 1.08 million $ 639
Jun 1, 2 AM $ 0.0107
-0.44%
$ 1.07 million $ 634