Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.0113
+0.00%
$1.13 million $8,542
Sep 9, 12 AM $0.0113
+0.00%
$1.13 million $8,457
Sep 8, 11 PM $0.0114
+0.00%
$1.14 million $8,047
Sep 8, 10 PM $0.0113
+0.00%
$1.13 million $8,420
Sep 8, 8 PM $0.0113
+0.00%
$1.13 million $8,409
Sep 8, 7 PM $0.0111
-0.26%
$1.11 million $7,936
Sep 8, 6 PM $0.0112
-0.37%
$1.12 million $8,018
Sep 8, 5 PM $0.0112
-10.43%
$1.12 million $8,005
Sep 8, 4 PM $0.0125
-0.06%
$1.25 million $3,159
Sep 8, 3 PM $0.0128
+0.00%
$1.28 million $1,877
Sep 8, 2 PM $0.0126
+0.02%
$1.26 million $1,689
Sep 8, 11 AM $0.0126
+0.00%
$1.26 million $1,709
Sep 8, 10 AM $0.0127
+0.00%
$1.27 million $1,900
Sep 8, 8 AM $0.0126
+0.12%
$1.26 million $2,161
Sep 8, 7 AM $0.0125
-2.17%
$1.25 million $1,906
Sep 8, 5 AM $0.0126
+0.00%
$1.26 million $2,697
Sep 8, 2 AM $0.0126
+0.00%
$1.26 million $3,005
Sep 8, 12 AM $0.0126
+0.00%
$1.26 million $3,107
Sep 7, 11 PM $0.0126
-1.07%
$1.26 million $3,107
Sep 7, 10 PM $0.0126
-0.29%
$1.26 million $3,030
Sep 7, 8 PM $0.0127
+0.00%
$1.27 million $3,398
Sep 7, 6 PM $0.0127
+0.00%
$1.27 million $3,410
Sep 7, 5 PM $0.0127
+0.00%
$1.27 million $3,493
Sep 7, 3 PM $0.0127
+0.00%
$1.27 million $3,577
Sep 7, 2 PM $0.0127
+0.00%
$1.27 million $3,574
Sep 7, 12 PM $0.0128
+0.15%
$1.28 million $3,586
Sep 7, 10 AM $0.0127
+0.40%
$1.27 million $3,485
Sep 7, 9 AM $0.0127
+0.29%
$1.27 million $3,128
Sep 7, 8 AM $0.0126
-0.30%
$1.26 million $3,061
Sep 7, 7 AM $0.0126
-2.80%
$1.26 million $2,861
Sep 7, 6 AM $0.013
+0.00%
$1.29 million $1,932
Sep 7, 4 AM $0.013
+0.29%
$1.3 million $1,852
Sep 7, 3 AM $0.0129
+0.20%
$1.29 million $1,685
Sep 7, 1 AM $0.0129
+0.00%
$1.29 million $1,513
Sep 6, 11 PM $0.0131
+0.00%
$1.31 million $1,153
Sep 6, 9 PM $0.0131
-0.51%
$1.31 million $1,568
Sep 6, 6 PM $0.0132
-0.63%
$1.31 million $1,496
Sep 6, 5 PM $0.0132
+0.00%
$1.32 million $1,345
Sep 6, 4 PM $0.0132
+0.00%
$1.32 million $1,275
Sep 6, 3 PM $0.0131
+0.00%
$1.31 million $1,200
Sep 6, 2 PM $0.0131
+0.00%
$1.31 million $1,105
Sep 6, 1 PM $0.0132
-0.15%
$1.32 million $1,281
Sep 6, 12 PM $0.0133
+0.55%
$1.33 million $1,283
Sep 6, 8 AM $0.013
+0.20%
$1.3 million $1,261
Sep 6, 5 AM $0.0132
+0.00%
$1.32 million $1,279
Sep 6, 3 AM $0.0132
+0.00%
$1.31 million $1,281
Sep 6, 2 AM $0.0129
+0.00%
$1.29 million $1,182
Sep 6, 1 AM $0.0128
+0.00%
$1.28 million $1,168
Sep 5, 11 PM $0.0127
+0.00%
$1.27 million $1,093
Sep 5, 10 PM $0.0127
-1.32%
$1.27 million $1,175