SolCard Historical Data

SOLC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0181
+0.60%
$ 1.81 million $ 5,443
Jan 1, 10 PM $ 0.018
+0.05%
$ 1.8 million $ 5,819
Jan 1, 9 PM $ 0.018
-0.02%
$ 1.8 million $ 5,880
Jan 1, 8 PM $ 0.0181
-0.20%
$ 1.81 million $ 5,816
Jan 1, 7 PM $ 0.0181
+0.69%
$ 1.81 million $ 5,561
Jan 1, 6 PM $ 0.0181
+0.11%
$ 1.81 million $ 5,567
Jan 1, 5 PM $ 0.018
+0.45%
$ 1.79 million $ 5,478
Jan 1, 4 PM $ 0.0179
-0.43%
$ 1.79 million $ 5,475
Jan 1, 3 PM $ 0.0179
+0.02%
$ 1.79 million $ 5,499
Jan 1, 2 PM $ 0.0178
-0.42%
$ 1.78 million $ 5,638
Jan 1, 1 PM $ 0.0179
-0.26%
$ 1.79 million $ 5,374
Jan 1, 12 PM $ 0.018
+0.13%
$ 1.8 million $ 5,570
Jan 1, 11 AM $ 0.0177
-0.09%
$ 1.77 million $ 5,353
Jan 1, 10 AM $ 0.0177
+0.11%
$ 1.77 million $ 5,354
Jan 1, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,624
Jan 1, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 2,634
Jan 1, 6 AM $ 0.0177
-0.05%
$ 1.77 million $ 2,563
Jan 1, 5 AM $ 0.0176
+0.12%
$ 1.76 million $ 3,556
Jan 1, 4 AM $ 0.0176
-0.26%
$ 1.76 million $ 3,638
Jan 1, 3 AM $ 0.0177
+0.37%
$ 1.76 million $ 3,766
Jan 1, 2 AM $ 0.0176
-0.25%
$ 1.76 million $ 3,690
Jan 1, 1 AM $ 0.0177
+0.26%
$ 1.77 million $ 3,699
Jan 1, 12 AM $ 0.0177
-0.22%
$ 1.76 million $ 3,752
Dec 31, 11 PM $ 0.0177
-0.19%
$ 1.77 million $ 3,389
Dec 31, 10 PM $ 0.0178
+0.60%
$ 1.78 million $ 3,469
Dec 31, 9 PM $ 0.0176
+0.17%
$ 1.76 million $ 3,380
Dec 31, 8 PM $ 0.0176
-0.73%
$ 1.76 million $ 3,243
Dec 31, 7 PM $ 0.0177
+0.55%
$ 1.77 million $ 3,328
Dec 31, 6 PM $ 0.0178
+0.45%
$ 1.78 million $ 3,337
Dec 31, 5 PM $ 0.0177
+0.65%
$ 1.77 million $ 3,236
Dec 31, 2 PM $ 0.0179
+0.00%
$ 1.79 million $ 3,074
Dec 31, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 2,830
Dec 31, 9 AM $ 0.0177
+0.44%
$ 1.77 million $ 2,731
Dec 31, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 2,888
Dec 31, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 1,785
Dec 31, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 2,605
Dec 30, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 2,078
Dec 30, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 2,078
Dec 30, 8 PM $ 0.017
-0.54%
$ 1.7 million $ 2,086
Dec 30, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 2,025
Dec 30, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 2,026
Dec 30, 3 PM $ 0.0169
-1.23%
$ 1.69 million $ 2,100
Dec 30, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 2,171
Dec 30, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 2,171
Dec 30, 10 AM $ 0.0169
-0.77%
$ 1.69 million $ 2,180
Dec 30, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 2,110
Dec 30, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 2,110
Dec 30, 5 AM $ 0.0167
-2.05%
$ 1.67 million $ 2,201
Dec 30, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 2,216
Dec 30, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 2,228