SolCard Historical Data

SOLC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0185
-0.69%
$ 1.84 million $ 6,999
Jan 7, 8 AM $ 0.0186
+0.13%
$ 1.86 million $ 7,058
Jan 7, 7 AM $ 0.0185
+0.15%
$ 1.85 million $ 7,200
Jan 7, 6 AM $ 0.0185
+0.42%
$ 1.85 million $ 7,255
Jan 7, 5 AM $ 0.0184
-0.12%
$ 1.84 million $ 7,084
Jan 7, 4 AM $ 0.0185
-0.20%
$ 1.85 million $ 7,116
Jan 7, 3 AM $ 0.0186
+0.55%
$ 1.86 million $ 7,148
Jan 7, 2 AM $ 0.0184
+0.43%
$ 1.84 million $ 7,149
Jan 7, 1 AM $ 0.0185
-0.63%
$ 1.85 million $ 6,937
Jan 7, 12 AM $ 0.0187
-0.07%
$ 1.87 million $ 7,982
Jan 6, 11 PM $ 0.0186
+0.65%
$ 1.86 million $ 8,100
Jan 6, 10 PM $ 0.0185
-0.94%
$ 1.85 million $ 7,944
Jan 6, 9 PM $ 0.0187
+2.00%
$ 1.87 million $ 7,896
Jan 6, 8 PM $ 0.0182
+0.61%
$ 1.82 million $ 7,819
Jan 6, 7 PM $ 0.0182
-0.34%
$ 1.82 million $ 8,184
Jan 6, 6 PM $ 0.0182
-4.66%
$ 1.82 million $ 8,492
Jan 6, 5 PM $ 0.0192
-1.47%
$ 1.91 million $ 8,753
Jan 6, 4 PM $ 0.0197
-0.72%
$ 1.97 million $ 8,114
Jan 6, 3 PM $ 0.02
+0.98%
$ 2 million $ 8,415
Jan 6, 2 PM $ 0.0199
+2.55%
$ 1.99 million $ 8,152
Jan 6, 1 PM $ 0.0194
+0.08%
$ 1.94 million $ 7,926
Jan 6, 12 PM $ 0.0195
+1.30%
$ 1.94 million $ 8,150
Jan 6, 11 AM $ 0.0191
+0.58%
$ 1.91 million $ 7,031
Jan 6, 10 AM $ 0.0189
-0.33%
$ 1.89 million $ 6,955
Jan 6, 9 AM $ 0.019
+0.41%
$ 1.9 million $ 6,829
Jan 6, 8 AM $ 0.0189
+0.20%
$ 1.89 million $ 7,027
Jan 6, 7 AM $ 0.019
-0.16%
$ 1.9 million $ 6,920
Jan 6, 6 AM $ 0.019
-0.57%
$ 1.9 million $ 6,940
Jan 6, 5 AM $ 0.019
+0.10%
$ 1.9 million $ 7,071
Jan 6, 4 AM $ 0.019
+0.37%
$ 1.9 million $ 7,036
Jan 6, 3 AM $ 0.0189
+0.29%
$ 1.89 million $ 7,023
Jan 6, 2 AM $ 0.0188
-0.54%
$ 1.88 million $ 6,985
Jan 6, 1 AM $ 0.0189
-0.88%
$ 1.89 million $ 6,931
Jan 6, 12 AM $ 0.0192
+0.04%
$ 1.91 million $ 5,958
Jan 5, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 6,000
Jan 4, 5 PM $ 0.0196
+0.00%
$ 1.96 million $ 4,428
Jan 4, 4 PM $ 0.0196
+0.38%
$ 1.96 million $ 4,521
Jan 4, 3 PM $ 0.0196
+0.39%
$ 1.96 million $ 4,549
Jan 2, 10 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,052
Jan 2, 9 AM $ 0.0184
+0.33%
$ 1.84 million $ 2,051
Jan 2, 8 AM $ 0.0183
+0.20%
$ 1.83 million $ 5,056
Jan 2, 7 AM $ 0.0183
+0.04%
$ 1.83 million $ 4,988
Jan 2, 6 AM $ 0.0184
+0.22%
$ 1.84 million $ 5,080
Jan 2, 5 AM $ 0.0183
-0.14%
$ 1.83 million $ 5,062
Jan 2, 4 AM $ 0.0183
-0.35%
$ 1.83 million $ 5,139
Jan 2, 3 AM $ 0.0182
+0.10%
$ 1.82 million $ 5,084
Jan 2, 2 AM $ 0.0181
+0.33%
$ 1.81 million $ 5,104
Jan 2, 1 AM $ 0.0181
-0.20%
$ 1.81 million $ 5,056
Jan 2, 12 AM $ 0.0182
-0.17%
$ 1.82 million $ 5,077
Jan 1, 11 PM $ 0.0181
+0.60%
$ 1.81 million $ 5,443