SolCard Historical Data

SOLC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0176
-0.21%
$ 1.75 million $ 10,809
Jan 13, 12 PM $ 0.0174
+0.61%
$ 1.74 million $ 10,247
Jan 13, 11 AM $ 0.0173
-0.66%
$ 1.73 million $ 10,069
Jan 13, 10 AM $ 0.0174
+0.38%
$ 1.74 million $ 9,971
Jan 13, 9 AM $ 0.0174
+1.24%
$ 1.74 million $ 10,111
Jan 13, 8 AM $ 0.0171
+2.05%
$ 1.71 million $ 10,080
Jan 13, 7 AM $ 0.0166
+0.28%
$ 1.66 million $ 7,976
Jan 13, 6 AM $ 0.0165
-0.13%
$ 1.65 million $ 7,858
Jan 13, 5 AM $ 0.0165
+1.00%
$ 1.65 million $ 7,695
Jan 13, 4 AM $ 0.0164
+0.16%
$ 1.64 million $ 7,632
Jan 13, 3 AM $ 0.0163
-0.08%
$ 1.63 million $ 7,616
Jan 12, 4 AM $ 0.0184
+0.00%
$ 1.84 million $ 2,496
Jan 12, 3 AM $ 0.0185
+0.81%
$ 1.85 million $ 2,572
Jan 9, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 2,611
Jan 9, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 3,353
Jan 9, 6 PM $ 0.0173
-1.31%
$ 1.73 million $ 3,278
Jan 9, 5 PM $ 0.0175
-0.97%
$ 1.75 million $ 3,835
Jan 9, 4 PM $ 0.0177
+0.60%
$ 1.77 million $ 3,880
Jan 9, 3 PM $ 0.0174
+0.61%
$ 1.74 million $ 3,979
Jan 9, 2 PM $ 0.0174
-0.39%
$ 1.74 million $ 4,475
Jan 9, 1 PM $ 0.0175
+0.35%
$ 1.75 million $ 4,530
Jan 9, 12 PM $ 0.0174
+0.04%
$ 1.74 million $ 4,580
Jan 9, 11 AM $ 0.0175
-0.19%
$ 1.74 million $ 4,245
Jan 9, 10 AM $ 0.0175
-0.51%
$ 1.75 million $ 4,256
Jan 9, 9 AM $ 0.0175
+0.78%
$ 1.75 million $ 4,193
Jan 9, 8 AM $ 0.0176
-0.56%
$ 1.76 million $ 4,082
Jan 9, 7 AM $ 0.0177
-0.32%
$ 1.77 million $ 4,221
Jan 9, 6 AM $ 0.0177
+0.06%
$ 1.77 million $ 4,373
Jan 9, 5 AM $ 0.0177
-0.04%
$ 1.77 million $ 4,370
Jan 9, 4 AM $ 0.0177
-0.41%
$ 1.77 million $ 4,299
Jan 9, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 4,262
Jan 8, 5 PM $ 0.0182
+0.00%
$ 1.82 million $ 1,671
Jan 8, 2 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,524
Jan 8, 12 PM $ 0.0178
+0.00%
$ 1.78 million $ 1,542
Jan 8, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 2,806
Jan 8, 7 AM $ 0.0182
+0.00%
$ 1.82 million $ 2,819
Jan 8, 4 AM $ 0.0183
+0.00%
$ 1.83 million $ 3,073
Jan 8, 2 AM $ 0.018
+0.00%
$ 1.79 million $ 2,997
Jan 7, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 3,352
Jan 7, 9 PM $ 0.0179
+0.00%
$ 1.79 million $ 3,331
Jan 7, 6 PM $ 0.0175
-0.24%
$ 1.75 million $ 3,262
Jan 7, 5 PM $ 0.0176
+0.22%
$ 1.76 million $ 6,432
Jan 7, 4 PM $ 0.0177
+0.25%
$ 1.77 million $ 7,194
Jan 7, 3 PM $ 0.0177
-1.13%
$ 1.77 million $ 7,268
Jan 7, 2 PM $ 0.0178
-1.17%
$ 1.78 million $ 7,552
Jan 7, 1 PM $ 0.0181
-0.09%
$ 1.81 million $ 7,095
Jan 7, 12 PM $ 0.018
-0.37%
$ 1.8 million $ 7,086
Jan 7, 11 AM $ 0.0181
-0.56%
$ 1.81 million $ 8,163
Jan 7, 10 AM $ 0.0182
-0.65%
$ 1.82 million $ 7,492
Jan 7, 9 AM $ 0.0185
-0.69%
$ 1.84 million $ 6,999