SolCard Historical Data

SOLC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.019
-0.04%
$ 1.89 million $ 3,064
Jan 17, 9 AM $ 0.0189
-0.01%
$ 1.89 million $ 3,078
Jan 17, 8 AM $ 0.0188
+0.18%
$ 1.88 million $ 3,140
Jan 17, 7 AM $ 0.0189
+0.48%
$ 1.88 million $ 3,200
Jan 17, 6 AM $ 0.0188
-0.06%
$ 1.88 million $ 3,075
Jan 17, 5 AM $ 0.0187
-0.44%
$ 1.87 million $ 3,562
Jan 17, 4 AM $ 0.0188
+0.06%
$ 1.88 million $ 3,673
Jan 17, 3 AM $ 0.0188
-0.09%
$ 1.88 million $ 3,498
Jan 17, 2 AM $ 0.0188
-0.33%
$ 1.88 million $ 3,746
Jan 17, 1 AM $ 0.0188
+0.32%
$ 1.88 million $ 3,761
Jan 17, 12 AM $ 0.0188
+0.00%
$ 1.88 million $ 3,829
Jan 16, 11 AM $ 0.0187
+0.00%
$ 1.87 million $ 2,530
Jan 15, 10 PM $ 0.0186
+0.00%
$ 1.86 million $ 2,356
Jan 15, 7 PM $ 0.0184
+0.17%
$ 1.84 million $ 2,803
Jan 15, 6 PM $ 0.0185
-1.33%
$ 1.84 million $ 3,019
Jan 15, 3 PM $ 0.0186
+0.00%
$ 1.86 million $ 3,397
Jan 15, 2 PM $ 0.0188
+0.15%
$ 1.88 million $ 3,313
Jan 15, 1 PM $ 0.0187
+0.23%
$ 1.87 million $ 3,567
Jan 15, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,632
Jan 15, 7 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,107
Jan 15, 6 AM $ 0.0185
-0.45%
$ 1.85 million $ 3,289
Jan 15, 5 AM $ 0.0186
+0.56%
$ 1.86 million $ 3,665
Jan 15, 4 AM $ 0.0185
+0.45%
$ 1.85 million $ 3,658
Jan 15, 3 AM $ 0.0185
-0.11%
$ 1.85 million $ 3,853
Jan 15, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,886
Jan 14, 1 PM $ 0.0183
-0.44%
$ 1.83 million $ 3,228
Jan 14, 12 PM $ 0.0183
+0.42%
$ 1.83 million $ 3,766
Jan 14, 11 AM $ 0.0183
-0.66%
$ 1.83 million $ 3,905
Jan 14, 10 AM $ 0.0183
-0.61%
$ 1.83 million $ 4,033
Jan 14, 9 AM $ 0.0185
+0.46%
$ 1.85 million $ 3,998
Jan 14, 8 AM $ 0.0183
+0.17%
$ 1.83 million $ 4,076
Jan 14, 7 AM $ 0.0183
-0.18%
$ 1.83 million $ 6,029
Jan 14, 6 AM $ 0.0181
-0.90%
$ 1.81 million $ 5,882
Jan 14, 5 AM $ 0.0182
+0.04%
$ 1.82 million $ 5,646
Jan 14, 4 AM $ 0.0183
+0.36%
$ 1.83 million $ 5,584
Jan 14, 3 AM $ 0.0182
-0.14%
$ 1.82 million $ 5,404
Jan 14, 2 AM $ 0.0182
-0.01%
$ 1.82 million $ 5,673
Jan 14, 1 AM $ 0.0183
+0.67%
$ 1.83 million $ 5,615
Jan 14, 12 AM $ 0.0181
-0.10%
$ 1.81 million $ 5,462
Jan 13, 11 PM $ 0.0183
+0.21%
$ 1.83 million $ 5,509
Jan 13, 10 PM $ 0.0183
+2.20%
$ 1.83 million $ 11,746
Jan 13, 9 PM $ 0.018
+0.58%
$ 1.8 million $ 11,427
Jan 13, 8 PM $ 0.018
+0.05%
$ 1.8 million $ 11,256
Jan 13, 7 PM $ 0.018
+0.10%
$ 1.8 million $ 11,064
Jan 13, 6 PM $ 0.018
+0.36%
$ 1.8 million $ 11,019
Jan 13, 5 PM $ 0.0179
-0.63%
$ 1.79 million $ 10,851
Jan 13, 4 PM $ 0.0179
+0.68%
$ 1.79 million $ 11,072
Jan 13, 3 PM $ 0.0177
-0.20%
$ 1.77 million $ 10,953
Jan 13, 2 PM $ 0.0178
+0.44%
$ 1.77 million $ 10,855
Jan 13, 1 PM $ 0.0176
-0.21%
$ 1.75 million $ 10,809