SolCard Historical Data

SOLC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0173
+0.29%
$ 1.73 million $ 11,358
Jan 21, 9 PM $ 0.0173
+0.51%
$ 1.73 million $ 11,320
Jan 21, 8 PM $ 0.0172
-0.54%
$ 1.72 million $ 11,321
Jan 21, 7 PM $ 0.0168
+0.99%
$ 1.68 million $ 11,423
Jan 21, 6 PM $ 0.0164
+1.02%
$ 1.64 million $ 11,029
Jan 21, 5 PM $ 0.0162
-0.77%
$ 1.62 million $ 9,907
Jan 21, 4 PM $ 0.0166
-0.79%
$ 1.66 million $ 10,104
Jan 21, 3 PM $ 0.0174
-0.81%
$ 1.73 million $ 10,189
Jan 21, 2 PM $ 0.0174
+1.20%
$ 1.74 million $ 7,003
Jan 21, 1 PM $ 0.0171
+1.14%
$ 1.71 million $ 6,700
Jan 21, 12 PM $ 0.0169
-0.63%
$ 1.69 million $ 5,956
Jan 21, 11 AM $ 0.017
-0.03%
$ 1.7 million $ 5,974
Jan 21, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 5,969
Jan 21, 8 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,275
Jan 21, 5 AM $ 0.0182
+0.00%
$ 1.82 million $ 1,755
Jan 21, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 1,798
Jan 21, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 1,818
Jan 20, 10 PM $ 0.0179
+0.00%
$ 1.79 million $ 1,680
Jan 20, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 1,740
Jan 20, 5 PM $ 0.0179
+0.00%
$ 1.79 million $ 1,531
Jan 20, 2 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,682
Jan 20, 12 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,767
Jan 20, 9 AM $ 0.0181
+0.18%
$ 1.81 million $ 1,695
Jan 20, 8 AM $ 0.0183
-0.89%
$ 1.83 million $ 1,716
Jan 20, 7 AM $ 0.0185
-0.13%
$ 1.85 million $ 3,268
Jan 20, 6 AM $ 0.0186
-0.64%
$ 1.85 million $ 3,588
Jan 20, 5 AM $ 0.0186
-0.39%
$ 1.86 million $ 3,624
Jan 20, 4 AM $ 0.0187
-0.67%
$ 1.87 million $ 3,633
Jan 20, 3 AM $ 0.0188
+0.39%
$ 1.88 million $ 3,728
Jan 20, 2 AM $ 0.0186
-0.33%
$ 1.86 million $ 3,572
Jan 20, 1 AM $ 0.0188
+0.17%
$ 1.88 million $ 3,468
Jan 20, 12 AM $ 0.0187
+0.44%
$ 1.87 million $ 3,383
Jan 19, 11 PM $ 0.0186
-0.14%
$ 1.86 million $ 3,399
Jan 19, 10 PM $ 0.0187
-0.15%
$ 1.87 million $ 3,460
Jan 19, 9 PM $ 0.0187
-0.14%
$ 1.87 million $ 3,478
Jan 19, 8 PM $ 0.0188
+0.23%
$ 1.88 million $ 3,419
Jan 19, 7 PM $ 0.0187
+0.31%
$ 1.87 million $ 3,481
Jan 19, 6 PM $ 0.0187
+0.33%
$ 1.87 million $ 3,315
Jan 19, 5 PM $ 0.0186
-0.39%
$ 1.86 million $ 3,237
Jan 19, 4 PM $ 0.0186
+0.68%
$ 1.86 million $ 3,271
Jan 19, 3 PM $ 0.0185
-0.30%
$ 1.85 million $ 3,314
Jan 19, 2 PM $ 0.0185
-0.19%
$ 1.85 million $ 3,224
Jan 19, 1 PM $ 0.0185
+0.60%
$ 1.85 million $ 3,157
Jan 19, 12 PM $ 0.0184
+0.00%
$ 1.84 million $ 3,473
Jan 17, 10 PM $ 0.0189
+0.00%
$ 1.89 million $ 1,788
Jan 17, 2 PM $ 0.0189
-0.02%
$ 1.89 million $ 2,637
Jan 17, 1 PM $ 0.0189
+0.04%
$ 1.89 million $ 3,148
Jan 17, 12 PM $ 0.0189
-0.10%
$ 1.89 million $ 3,141
Jan 17, 11 AM $ 0.0189
-0.04%
$ 1.89 million $ 3,066
Jan 17, 10 AM $ 0.019
-0.04%
$ 1.89 million $ 3,064