SolCard Historical Data

SOLC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0166
-0.03%
$ 1.66 million $ 3,275
Jan 24, 12 AM $ 0.0166
+0.11%
$ 1.66 million $ 3,348
Jan 23, 11 PM $ 0.0165
-0.10%
$ 1.65 million $ 3,347
Jan 23, 10 PM $ 0.0165
+0.41%
$ 1.65 million $ 3,545
Jan 23, 9 PM $ 0.0165
+0.37%
$ 1.65 million $ 3,571
Jan 23, 8 PM $ 0.0166
+0.64%
$ 1.66 million $ 3,563
Jan 23, 7 PM $ 0.0167
-0.21%
$ 1.67 million $ 3,594
Jan 23, 6 PM $ 0.0166
-0.13%
$ 1.66 million $ 3,768
Jan 23, 5 PM $ 0.0166
+0.34%
$ 1.66 million $ 3,597
Jan 23, 4 PM $ 0.0165
+0.46%
$ 1.65 million $ 3,585
Jan 23, 3 PM $ 0.0163
+0.21%
$ 1.62 million $ 3,636
Jan 23, 2 PM $ 0.0163
-0.02%
$ 1.63 million $ 3,981
Jan 23, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 3,944
Jan 23, 12 PM $ 0.0164
+0.32%
$ 1.64 million $ 4,067
Jan 23, 11 AM $ 0.0163
-0.23%
$ 1.63 million $ 4,004
Jan 23, 10 AM $ 0.0164
+0.72%
$ 1.63 million $ 3,992
Jan 23, 9 AM $ 0.0164
+0.06%
$ 1.63 million $ 3,982
Jan 23, 8 AM $ 0.0164
-0.30%
$ 1.64 million $ 3,871
Jan 23, 7 AM $ 0.0164
+0.04%
$ 1.64 million $ 3,824
Jan 23, 6 AM $ 0.0165
+0.39%
$ 1.65 million $ 3,757
Jan 23, 5 AM $ 0.0166
+0.00%
$ 1.66 million $ 3,093
Jan 23, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 2,819
Jan 23, 12 AM $ 0.0167
+0.03%
$ 1.67 million $ 1,898
Jan 22, 11 PM $ 0.0166
-0.01%
$ 1.66 million $ 1,963
Jan 22, 10 PM $ 0.0166
-0.07%
$ 1.66 million $ 3,007
Jan 22, 9 PM $ 0.0166
+0.11%
$ 1.66 million $ 2,967
Jan 22, 8 PM $ 0.0167
+0.41%
$ 1.67 million $ 3,036
Jan 22, 7 PM $ 0.0165
+0.56%
$ 1.65 million $ 3,063
Jan 22, 6 PM $ 0.0165
+0.16%
$ 1.65 million $ 3,997
Jan 22, 5 PM $ 0.0165
+0.05%
$ 1.64 million $ 4,016
Jan 22, 4 PM $ 0.0163
-0.72%
$ 1.63 million $ 4,074
Jan 22, 3 PM $ 0.0164
-0.81%
$ 1.64 million $ 4,143
Jan 22, 2 PM $ 0.0167
-0.15%
$ 1.67 million $ 7,147
Jan 22, 1 PM $ 0.0168
+0.12%
$ 1.67 million $ 7,169
Jan 22, 12 PM $ 0.0167
+0.07%
$ 1.67 million $ 7,924
Jan 22, 11 AM $ 0.0167
-0.01%
$ 1.67 million $ 7,937
Jan 22, 10 AM $ 0.0168
+0.39%
$ 1.67 million $ 8,022
Jan 22, 9 AM $ 0.0166
+0.04%
$ 1.66 million $ 7,952
Jan 22, 8 AM $ 0.0166
-0.37%
$ 1.66 million $ 7,927
Jan 22, 7 AM $ 0.0167
-0.19%
$ 1.67 million $ 8,019
Jan 22, 6 AM $ 0.0167
-0.19%
$ 1.67 million $ 11,579
Jan 22, 5 AM $ 0.0168
-0.08%
$ 1.68 million $ 12,727
Jan 22, 4 AM $ 0.0168
+0.20%
$ 1.68 million $ 12,484
Jan 22, 3 AM $ 0.0168
+0.06%
$ 1.68 million $ 12,438
Jan 22, 2 AM $ 0.0167
+0.23%
$ 1.67 million $ 12,467
Jan 22, 1 AM $ 0.0168
+0.15%
$ 1.68 million $ 12,458
Jan 22, 12 AM $ 0.0167
+0.43%
$ 1.67 million $ 12,617
Jan 21, 11 PM $ 0.0169
-1.84%
$ 1.69 million $ 12,465
Jan 21, 10 PM $ 0.0173
+0.29%
$ 1.73 million $ 11,358
Jan 21, 9 PM $ 0.0173
+0.51%
$ 1.73 million $ 11,320