SolCard Historical Data

SOLC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0178
-0.82%
$ 1.78 million $ 10,196
Jan 28, 2 AM $ 0.018
+0.49%
$ 1.79 million $ 10,086
Jan 28, 1 AM $ 0.0179
+0.13%
$ 1.79 million $ 6,237
Jan 28, 12 AM $ 0.0179
-0.27%
$ 1.79 million $ 6,189
Jan 27, 11 PM $ 0.018
-0.19%
$ 1.8 million $ 6,097
Jan 27, 10 PM $ 0.0179
-0.56%
$ 1.79 million $ 6,073
Jan 27, 9 PM $ 0.0179
+0.14%
$ 1.79 million $ 5,991
Jan 27, 8 PM $ 0.018
+1.00%
$ 1.8 million $ 6,034
Jan 27, 7 PM $ 0.0179
+0.76%
$ 1.79 million $ 5,794
Jan 27, 6 PM $ 0.0178
+0.58%
$ 1.78 million $ 5,324
Jan 27, 5 PM $ 0.0178
-1.64%
$ 1.77 million $ 4,612
Jan 27, 4 PM $ 0.0181
+1.52%
$ 1.81 million $ 4,702
Jan 27, 3 PM $ 0.0177
+0.17%
$ 1.77 million $ 4,404
Jan 27, 2 PM $ 0.0178
+0.14%
$ 1.78 million $ 4,304
Jan 27, 1 PM $ 0.0178
-0.42%
$ 1.78 million $ 4,282
Jan 27, 12 PM $ 0.0178
-0.60%
$ 1.78 million $ 4,306
Jan 27, 11 AM $ 0.0178
+0.00%
$ 1.78 million $ 3,955
Jan 26, 10 PM $ 0.0178
-0.07%
$ 1.78 million $ 2,366
Jan 26, 9 PM $ 0.0177
+0.05%
$ 1.77 million $ 6,364
Jan 26, 8 PM $ 0.0177
-0.44%
$ 1.77 million $ 6,328
Jan 26, 7 PM $ 0.0177
-0.09%
$ 1.77 million $ 7,019
Jan 26, 6 PM $ 0.0177
+0.86%
$ 1.77 million $ 7,205
Jan 26, 5 PM $ 0.0176
-0.59%
$ 1.76 million $ 7,536
Jan 26, 4 PM $ 0.0176
+0.43%
$ 1.76 million $ 7,569
Jan 26, 3 PM $ 0.0176
+0.92%
$ 1.76 million $ 7,667
Jan 26, 2 PM $ 0.0174
-0.44%
$ 1.74 million $ 7,606
Jan 26, 1 PM $ 0.0175
+0.94%
$ 1.75 million $ 7,444
Jan 26, 12 PM $ 0.0173
+0.15%
$ 1.73 million $ 7,409
Jan 26, 11 AM $ 0.0173
+0.13%
$ 1.73 million $ 7,407
Jan 26, 10 AM $ 0.0173
+0.26%
$ 1.73 million $ 7,417
Jan 26, 9 AM $ 0.0173
-0.31%
$ 1.73 million $ 7,332
Jan 26, 8 AM $ 0.0174
+0.13%
$ 1.74 million $ 7,372
Jan 26, 7 AM $ 0.0172
+0.05%
$ 1.72 million $ 7,376
Jan 26, 6 AM $ 0.0173
-0.10%
$ 1.73 million $ 7,219
Jan 26, 5 AM $ 0.0173
+0.12%
$ 1.73 million $ 7,216
Jan 26, 4 AM $ 0.0173
+1.01%
$ 1.73 million $ 7,084
Jan 26, 3 AM $ 0.0172
-1.50%
$ 1.72 million $ 7,009
Jan 26, 2 AM $ 0.0175
-0.14%
$ 1.75 million $ 6,061
Jan 26, 1 AM $ 0.0175
+1.82%
$ 1.74 million $ 5,987
Jan 24, 6 PM $ 0.0167
+0.00%
$ 1.67 million $ 770
Jan 24, 4 PM $ 0.0166
+0.00%
$ 1.66 million $ 1,007
Jan 24, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 716
Jan 24, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 684
Jan 24, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 944
Jan 24, 6 AM $ 0.0166
-0.04%
$ 1.66 million $ 1,199
Jan 24, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,690
Jan 24, 3 AM $ 0.0166
+0.09%
$ 1.66 million $ 2,357
Jan 24, 2 AM $ 0.0166
+0.07%
$ 1.66 million $ 2,358
Jan 24, 1 AM $ 0.0166
-0.03%
$ 1.66 million $ 3,275
Jan 24, 12 AM $ 0.0166
+0.11%
$ 1.66 million $ 3,348