SolCard Historical Data

SOLC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0159
+0.51%
$ 1.59 million $ 5,830
Jan 30, 2 AM $ 0.0158
-0.73%
$ 1.58 million $ 5,699
Jan 30, 1 AM $ 0.0163
-0.25%
$ 1.63 million $ 6,020
Jan 30, 12 AM $ 0.0163
-0.03%
$ 1.63 million $ 6,185
Jan 29, 11 PM $ 0.0163
-0.14%
$ 1.63 million $ 6,167
Jan 29, 10 PM $ 0.0163
+0.13%
$ 1.63 million $ 6,072
Jan 29, 9 PM $ 0.0162
+0.23%
$ 1.62 million $ 6,177
Jan 29, 8 PM $ 0.0162
+0.46%
$ 1.62 million $ 6,153
Jan 29, 7 PM $ 0.0159
-1.11%
$ 1.59 million $ 6,360
Jan 29, 6 PM $ 0.0162
-0.60%
$ 1.62 million $ 6,207
Jan 29, 5 PM $ 0.0163
+2.36%
$ 1.63 million $ 6,377
Jan 29, 4 PM $ 0.0159
+0.69%
$ 1.59 million $ 5,732
Jan 29, 3 PM $ 0.0159
-7.68%
$ 1.59 million $ 5,696
Jan 29, 2 PM $ 0.0175
+0.19%
$ 1.74 million $ 2,809
Jan 29, 1 PM $ 0.0174
+0.22%
$ 1.74 million $ 2,952
Jan 29, 12 PM $ 0.0174
+0.72%
$ 1.74 million $ 3,020
Jan 29, 11 AM $ 0.0173
-0.07%
$ 1.73 million $ 2,950
Jan 29, 10 AM $ 0.0174
+0.15%
$ 1.74 million $ 3,044
Jan 29, 9 AM $ 0.0175
-0.15%
$ 1.75 million $ 3,143
Jan 29, 8 AM $ 0.0174
-0.86%
$ 1.74 million $ 2,805
Jan 29, 7 AM $ 0.0175
+0.26%
$ 1.75 million $ 2,744
Jan 29, 6 AM $ 0.0174
-0.59%
$ 1.74 million $ 2,904
Jan 29, 5 AM $ 0.0175
+0.76%
$ 1.75 million $ 3,798
Jan 29, 4 AM $ 0.0173
-0.31%
$ 1.73 million $ 3,773
Jan 29, 3 AM $ 0.0174
-0.11%
$ 1.74 million $ 3,837
Jan 29, 2 AM $ 0.0175
+0.11%
$ 1.75 million $ 3,814
Jan 29, 1 AM $ 0.0175
-0.13%
$ 1.75 million $ 7,442
Jan 29, 12 AM $ 0.0175
-0.12%
$ 1.75 million $ 7,574
Jan 28, 11 PM $ 0.0176
+0.02%
$ 1.76 million $ 7,574
Jan 28, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,704
Jan 28, 9 PM $ 0.0176
+0.13%
$ 1.76 million $ 7,562
Jan 28, 8 PM $ 0.0176
+0.32%
$ 1.76 million $ 7,651
Jan 28, 7 PM $ 0.0176
+0.01%
$ 1.76 million $ 7,545
Jan 28, 6 PM $ 0.0178
-0.28%
$ 1.77 million $ 7,872
Jan 28, 5 PM $ 0.0177
-0.20%
$ 1.77 million $ 8,593
Jan 28, 4 PM $ 0.0177
+0.11%
$ 1.77 million $ 8,158
Jan 28, 3 PM $ 0.0176
-0.39%
$ 1.76 million $ 8,271
Jan 28, 2 PM $ 0.0177
+0.10%
$ 1.77 million $ 8,394
Jan 28, 1 PM $ 0.0177
+0.68%
$ 1.77 million $ 8,407
Jan 28, 12 PM $ 0.0178
-0.26%
$ 1.78 million $ 8,426
Jan 28, 11 AM $ 0.0177
-0.07%
$ 1.77 million $ 8,732
Jan 28, 10 AM $ 0.0177
-0.06%
$ 1.77 million $ 8,690
Jan 28, 9 AM $ 0.0176
-0.44%
$ 1.76 million $ 8,664
Jan 28, 8 AM $ 0.0178
+0.10%
$ 1.78 million $ 8,609
Jan 28, 7 AM $ 0.0177
+0.16%
$ 1.77 million $ 8,749
Jan 28, 6 AM $ 0.0178
+0.06%
$ 1.78 million $ 11,304
Jan 28, 5 AM $ 0.0179
-0.19%
$ 1.79 million $ 10,351
Jan 28, 4 AM $ 0.0178
-0.34%
$ 1.78 million $ 10,297
Jan 28, 3 AM $ 0.0178
-0.82%
$ 1.78 million $ 10,196
Jan 28, 2 AM $ 0.018
+0.49%
$ 1.79 million $ 10,086